Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.01724137931 | 2.32 | 2.56 | 2.2901 | 337526 | 2.41348466 | CS |
| 4 | 0.34 | 16.5853658537 | 2.05 | 2.56 | 1.96 | 298731 | 2.16397902 | CS |
| 12 | -0.52 | -17.8694158076 | 2.91 | 3.235 | 1.95 | 480894 | 2.56822146 | CS |
| 26 | 0.54 | 29.1891891892 | 1.85 | 3.235 | 1.58 | 426670 | 2.3791396 | CS |
| 52 | 0.69 | 40.5882352941 | 1.7 | 3.235 | 1.295 | 391172 | 2.03387908 | CS |
| 156 | 1.23 | 106.034482759 | 1.16 | 3.235 | 0.53 | 562352 | 1.93033802 | CS |
| 260 | -5.35 | -69.1214470284 | 7.74 | 7.8399 | 0.51 | 677285 | 2.43651788 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.39 | -0.08 | -3.24 | 2.48 | 2.48 | 2.37 | 158772 |
| 1783636500 | 2.47 | 0.06 | 2.49 | 2.47 | 2.56 | 2.44 | 427755 |
| 1783550100 | 2.41 | 0.02 | 0.84 | 2.39 | 2.44 | 2.34 | 370682 |
| 1783463700 | 2.39 | 0.03 | 1.27 | 2.34 | 2.41 | 2.31 | 220753 |
| 1783377300 | 2.36 | 0.08 | 3.51 | 2.32 | 2.3786 | 2.2900999 | 330912 |
| 1783031700 | 2.2799999 | 0.15 | 7.04 | 2.12 | 2.295 | 2.12 | 494904 |
| 1782945300 | 2.13 | -0.01 | -0.47 | 2.17 | 2.18 | 2.105 | 172440 |
| 1782858900 | 2.14 | -0.02 | -0.93 | 2.15 | 2.185 | 2.125 | 286241 |
| 1782772500 | 2.16 | 0.07 | 3.35 | 2.09 | 2.17 | 2.09 | 257142 |
| 1782513300 | 2.09 | 0.07 | 3.47 | 2.0299999 | 2.1 | 2.0099999 | 293520 |
| 1782426900 | 2.02 | 0.01 | 0.50 | 2.05 | 2.065 | 2.02 | 235976 |
| 1782340500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.036 | 1.99 | 161957 |
| 1782254100 | 2.02 | -0.05 | -2.42 | 2.0299999 | 2.098 | 2 | 268890 |
| 1782167700 | 2.07 | 0.06 | 2.99 | 2.02 | 2.095 | 2.015 | 234904 |
| 1781822100 | 2.0099999 | 0.02 | 1.01 | 2.05 | 2.08 | 1.96 | 503834 |
| 1781735700 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.0682999 | 1.98 | 275735 |
| 1781649300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 1.97 | 346037 |
| 1781562900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.09 | 2.005 | 288493 |
| 1781303700 | 2.04 | 0 | 0.00 | 2.05 | 2.12 | 1.995 | 206986 |
| 1781217300 | 2.04 | 0.08 | 4.08 | 1.98 | 2.06 | 1.96 | 359274 |
| 1781130900 | 1.96 | -0.06 | -2.97 | 2.02 | 2.04 | 1.95 | 349745 |
| 1781044500 | 2.02 | -0.02 | -0.98 | 2.09 | 2.09 | 1.95 | 462770 |
| 1780958100 | 2.04 | -0.06 | -2.86 | 2.12 | 2.1399 | 2.025 | 458944 |
| 1780698900 | 2.1 | -0.12 | -5.41 | 2.19 | 2.2 | 2.07 | 242449 |
| 1780612500 | 2.22 | 0.03 | 1.37 | 2.21 | 2.2599999 | 2.2 | 572122 |
| 1780526100 | 2.19 | -0.07 | -3.10 | 2.24 | 2.24 | 2.12 | 807855 |
| 1780439700 | 2.2599999 | -0.2 | -8.13 | 2.43 | 2.44 | 2.225 | 1117504 |
| 1780353300 | 2.46 | -0.17 | -6.46 | 2.61 | 2.61 | 2.43 | 738209 |
| 1780094100 | 2.63 | -0.15 | -5.40 | 2.77 | 2.77 | 2.63 | 373860 |
| 1780007700 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.83 | 2.73 | 539386 |
| 1779921300 | 2.7599999 | 0.11 | 4.15 | 2.72 | 2.7799999 | 2.6549999 | 365298 |
| 1779834900 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.65 | 417888 |
| 1779489300 | 2.8 | 0.19 | 7.28 | 2.64 | 2.92 | 2.64 | 580045 |
| 1779402900 | 2.61 | -0.1 | -3.51 | 2.69 | 2.705 | 2.535 | 541215 |
| 1779316500 | 2.705 | -0.03 | -0.92 | 2.73 | 2.7799999 | 2.7 | 265468 |
| 1779230100 | 2.73 | -0.13 | -4.55 | 2.7799999 | 2.9 | 2.57 | 956053 |
| 1779143700 | 2.86 | 0.11 | 4.00 | 2.84 | 3.015 | 2.69 | 1703937 |
| 1778884500 | 2.75 | -0.28 | -9.24 | 2.95 | 2.95 | 2.72 | 833810 |
| 1778798100 | 3.0299999 | 0.18 | 6.32 | 2.89 | 3.05 | 2.82 | 772867 |
| 1778711700 | 2.85 | 0.02 | 0.71 | 2.82 | 2.85 | 2.805 | 131032 |
| 1778625300 | 2.83 | -0.04 | -1.39 | 2.79 | 2.845 | 2.7 | 323872 |
| 1778538900 | 2.87 | -0.03 | -1.03 | 2.84 | 2.98 | 2.793 | 444155 |
| 1778279700 | 2.9 | 0.04 | 1.40 | 2.9 | 2.95 | 2.825 | 335677 |
| 1778193300 | 2.86 | 0.1 | 3.62 | 2.7599999 | 2.93 | 2.7599999 | 410769 |
| 1778106900 | 2.7599999 | 0.04 | 1.47 | 2.75 | 2.79 | 2.69 | 405090 |
| 1778020500 | 2.72 | 0.08 | 3.03 | 2.68 | 2.84 | 2.68 | 452608 |
| 1777934100 | 2.64 | -0.07 | -2.58 | 2.68 | 2.73 | 2.605 | 473187 |
| 1777674900 | 2.71 | 0.05 | 1.88 | 2.66 | 2.7695 | 2.66 | 425389 |
| 1777588500 | 2.66 | 0.06 | 2.31 | 2.62 | 2.68 | 2.555 | 344958 |
| 1777502100 | 2.6 | -0.13 | -4.76 | 2.71 | 2.7599999 | 2.54 | 725245 |
| 1777415700 | 2.73 | -0.19 | -6.51 | 2.89 | 2.9 | 2.67 | 817600 |
| 1777329300 | 2.92 | -0.18 | -5.81 | 3.1 | 3.13 | 2.875 | 946791 |
| 1777070100 | 3.1 | 0.18 | 6.16 | 3 | 3.235 | 2.95 | 1244961 |
| 1776983700 | 2.92 | 0.09 | 3.18 | 2.81 | 2.99 | 2.786 | 577497 |
| 1776897300 | 2.83 | -0.01 | -0.35 | 2.87 | 2.9 | 2.8 | 302939 |
| 1776810900 | 2.84 | -0.04 | -1.39 | 2.9 | 2.91 | 2.7700999 | 278353 |
| 1776724500 | 2.88 | 0.06 | 2.13 | 2.82 | 2.9 | 2.81 | 274656 |
| 1776465300 | 2.82 | -0.07 | -2.25 | 2.91 | 2.92 | 2.765 | 660323 |
| 1776378900 | 2.8849999 | -0.01 | -0.17 | 2.84 | 2.91 | 2.82 | 479743 |
| 1776292500 | 2.89 | 0.01 | 0.35 | 2.87 | 2.94 | 2.72 | 666274 |
| 1776206100 | 2.88 | 0.12 | 4.35 | 2.8 | 2.94 | 2.775 | 878211 |
| 1776119700 | 2.7599999 | 0.18 | 6.98 | 2.52 | 2.7799999 | 2.49 | 675444 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
