Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.79640718563 | 1.67 | 1.67 | 1.52 | 506886 | 1.59409437 | CS |
| 4 | 0.0188 | 1.15963483839 | 1.6212 | 1.6999 | 1.44 | 429499 | 1.56855426 | CS |
| 12 | -0.08 | -4.6511627907 | 1.72 | 1.84 | 1.35 | 373348 | 1.58766429 | CS |
| 26 | -0.12 | -6.81818181818 | 1.76 | 2.125 | 1.35 | 299704 | 1.69906645 | CS |
| 52 | -0.13 | -7.34463276836 | 1.77 | 3.0301 | 1.35 | 393640 | 2.05916591 | CS |
| 156 | -2.45 | -59.902200489 | 4.09 | 4.34 | 0.51 | 758887 | 1.79637617 | CS |
| 260 | -4.62 | -73.8019169329 | 6.26 | 19.9 | 0.51 | 933828 | 6.54229795 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.6399999 | 0.05 | 3.14 | 1.59 | 1.72 | 1.56 | 1190651 |
| 1736379300 | 1.59 | 0 | 0.00 | 1.61 | 1.625 | 1.52 | 484159 |
| 1736292900 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.57 | 240052 |
| 1736206500 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.655 | 1.58 | 517323 |
| 1735947300 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.59 | 849853 |
| 1735860900 | 1.65 | 0.12 | 7.84 | 1.58 | 1.6999 | 1.58 | 595090 |
| 1735688100 | 1.53 | 0.03 | 2.00 | 1.52 | 1.56 | 1.4801 | 351310 |
| 1735601700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.6 | 1.48 | 721029 |
| 1735342500 | 1.57 | -0.06 | -3.68 | 1.6 | 1.62 | 1.54 | 279115 |
| 1735256100 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.645 | 1.56 | 304949 |
| 1735077840 | 1.6 | 0.08 | 5.26 | 1.52 | 1.625 | 1.51 | 224001 |
| 1734996900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.54 | 1.47 | 479002 |
| 1734737700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.59 | 1.5 | 322975 |
| 1734651300 | 1.52 | 0.01 | 0.66 | 1.51 | 1.585 | 1.44 | 533118 |
| 1734564900 | 1.51 | -0.08 | -4.73 | 1.58 | 1.61 | 1.46 | 485676 |
| 1734478500 | 1.585 | -0.01 | -0.31 | 1.57 | 1.605 | 1.55 | 336133 |
| 1734392100 | 1.59 | -0.01 | -0.63 | 1.58 | 1.62 | 1.57 | 429895 |
| 1734132900 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6399 | 1.55 | 320496 |
| 1734046500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.555 | 564354 |
| 1733960100 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.68 | 1.59 | 716364 |
| 1733873700 | 1.6299999 | 0 | 0.00 | 1.65 | 1.665 | 1.6 | 516004 |
| 1733787300 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.69 | 1.6 | 531211 |
| 1733528100 | 1.65 | 0.07 | 4.43 | 1.59 | 1.68 | 1.59 | 753488 |
| 1733441700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.545 | 288811 |
| 1733355300 | 1.59 | 0.05 | 3.25 | 1.54 | 1.71 | 1.54 | 1051647 |
| 1733268900 | 1.54 | 0.04 | 2.67 | 1.51 | 1.55 | 1.4801 | 191137 |
| 1733182500 | 1.5 | -0.09 | -5.66 | 1.55 | 1.58 | 1.49 | 381673 |
| 1732917840 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.56 | 225234 |
| 1732750500 | 1.61 | 0.09 | 5.92 | 1.56 | 1.67 | 1.53 | 1074023 |
| 1732664100 | 1.52 | 0.11 | 7.80 | 1.41 | 1.54 | 1.37 | 406654 |
| 1732577700 | 1.41 | 0 | 0.00 | 1.42 | 1.445 | 1.375 | 396560 |
| 1732318500 | 1.41 | -0.04 | -2.76 | 1.46 | 1.5 | 1.375 | 277625 |
| 1732232100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.52 | 1.41 | 145843 |
| 1732145700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.49 | 1.405 | 228116 |
| 1732059300 | 1.44 | 0.01 | 0.70 | 1.42 | 1.45 | 1.3899999 | 184612 |
| 1731972900 | 1.43 | 0.02 | 1.42 | 1.44 | 1.47 | 1.3899999 | 275876 |
| 1731713700 | 1.41 | -0.08 | -5.37 | 1.5 | 1.5 | 1.35 | 441955 |
| 1731627300 | 1.49 | -0.1 | -6.29 | 1.6 | 1.6 | 1.45 | 508091 |
| 1731540900 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.65 | 1.59 | 262122 |
| 1731454500 | 1.6 | -0.14 | -8.05 | 1.68 | 1.73 | 1.54 | 982109 |
| 1731368100 | 1.74 | -0.04 | -2.25 | 1.77 | 1.785 | 1.68 | 377012 |
| 1731108900 | 1.78 | -0.03 | -1.66 | 1.81 | 1.8354 | 1.74 | 208963 |
| 1731022500 | 1.81 | 0.09 | 5.23 | 1.7 | 1.84 | 1.71 | 426898 |
| 1730936100 | 1.72 | 0.08 | 4.88 | 1.65 | 1.74 | 1.6124 | 396533 |
| 1730849700 | 1.6399999 | 0 | 0.00 | 1.65 | 1.67 | 1.6299999 | 111379 |
| 1730763300 | 1.6399999 | -0.07 | -4.09 | 1.66 | 1.675 | 1.6308 | 153045 |
| 1730500500 | 1.71 | 0.11 | 6.87 | 1.6299999 | 1.72 | 1.6 | 172143 |
| 1730414100 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6353 | 1.59 | 178715 |
| 1730327700 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.6697 | 1.615 | 127547 |
| 1730241300 | 1.67 | -0.02 | -1.18 | 1.67 | 1.68 | 1.6508 | 63089 |
| 1730154900 | 1.69 | -0.01 | -0.59 | 1.72 | 1.78 | 1.675 | 267813 |
| 1729895700 | 1.7 | -0.02 | -1.16 | 1.71 | 1.75 | 1.67 | 248747 |
| 1729809300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.73 | 1.65 | 90856 |
| 1729722900 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.6325 | 263962 |
| 1729636500 | 1.68 | -0.03 | -1.47 | 1.69 | 1.71 | 1.66 | 84387 |
| 1729550100 | 1.705 | -0.01 | -0.29 | 1.72 | 1.73 | 1.69 | 164630 |
| 1729290900 | 1.71 | -0.02 | -1.16 | 1.72 | 1.73 | 1.7 | 91662 |
| 1729204500 | 1.73 | 0.03 | 1.76 | 1.69 | 1.75 | 1.67 | 210439 |
| 1729118100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.7 | 1.61 | 188378 |
| 1729031700 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.72 | 1.62 | 326919 |
| 1728945300 | 1.68 | -0.04 | -2.33 | 1.73 | 1.74 | 1.66 | 262477 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
