Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compugen Ltd | CGEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,98 | 1,88 | 1,98 | 1,93 | 1,98 |
CGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,88 | 2,03 | 1,855 | 1,94 | 248.622 | 0,05 | 2,66% |
1 Monat | 2,355 | 2,505 | 1,8301 | 2,08 | 298.799 | -0,425 | -18,05% |
3 Monate | 2,22 | 3,0301 | 1,8301 | 2,48 | 501.476 | -0,29 | -13,06% |
6 Monate | 0,70 | 3,0301 | 0,53 | 2,00 | 1.577.454 | 1,23 | 175,71% |
1 Jahr | 0,60 | 3,0301 | 0,53 | 1,83 | 974.734 | 1,33 | 221,67% |
3 Jahre | 8,55 | 9,20 | 0,51 | 3,00 | 923.791 | -6,62 | -77,43% |
5 Jahre | 3,52 | 19,90 | 0,51 | 6,71 | 912.858 | -1,59 | -45,17% |
CGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,93 | -0,05 | -2,53% | 1,98 | 1,98 | 1,88 | 274.515 |
30 Apr 2024 | 1,98 | 0,06 | 3,13% | 1,92 | 2,00 | 1,92 | 277.599 |
27 Apr 2024 | 1,92 | 0,02 | 1,05% | 1,89 | 1,98 | 1,855 | 326.170 |
26 Apr 2024 | 1,90 | -0,01 | -0,52% | 1,96 | 2,03 | 1,89 | 266.676 |
25 Apr 2024 | 1,91 | -0,07 | -3,54% | 1,96 | 1,985 | 1,90 | 164.669 |
24 Apr 2024 | 1,98 | 0,09 | 4,76% | 1,88 | 2,025 | 1,88 | 237.668 |
23 Apr 2024 | 1,89 | -0,01 | -0,53% | 1,91 | 1,96 | 1,87 | 202.009 |
20 Apr 2024 | 1,90 | 0,02 | 1,06% | 1,91 | 1,97 | 1,835 | 325.372 |
19 Apr 2024 | 1,88 | -0,02 | -1,05% | 1,88 | 1,96 | 1,8301 | 308.855 |
18 Apr 2024 | 1,90 | -0,13 | -6,40% | 2,03 | 2,04 | 1,90 | 372.125 |
17 Apr 2024 | 2,03 | 0,07 | 3,57% | 1,96 | 2,05 | 1,90 | 451.606 |
16 Apr 2024 | 1,96 | -0,17 | -7,98% | 2,11 | 2,19 | 1,94 | 752.821 |
13 Apr 2024 | 2,13 | -0,13 | -5,75% | 2,23 | 2,25 | 2,09 | 388.383 |
12 Apr 2024 | 2,26 | 0,00 | 0,00% | 2,26 | 2,27 | 2,20 | 244.801 |
11 Apr 2024 | 2,26 | -0,10 | -4,24% | 2,31 | 2,33 | 2,23 | 279.682 |
10 Apr 2024 | 2,36 | 0,03 | 1,29% | 2,34 | 2,4001 | 2,33 | 152.091 |
09 Apr 2024 | 2,33 | -0,09 | -3,72% | 2,47 | 2,47 | 2,33 | 194.450 |
06 Apr 2024 | 2,42 | 0,10 | 4,31% | 2,34 | 2,505 | 2,3114 | 366.015 |
05 Apr 2024 | 2,32 | -0,11 | -4,53% | 2,38 | 2,47 | 2,32 | 322.198 |
04 Apr 2024 | 2,43 | 0,09 | 3,85% | 2,36 | 2,435 | 2,34 | 145.661 |
03 Apr 2024 | 2,34 | -0,13 | -5,26% | 2,43 | 2,43 | 2,30 | 350.994 |