Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0518 | 19.6958174905 | 0.263 | 0.3467 | 0.263 | 690616 | 0.30002157 | CS |
| 4 | 0.0038 | 1.22186495177 | 0.311 | 0.4472 | 0.262 | 962482 | 0.31643372 | CS |
| 12 | 0.0338 | 12.0284697509 | 0.281 | 0.58 | 0.255 | 858403 | 0.3474048 | CS |
| 26 | -6.6452 | -95.4770114943 | 6.96 | 6.96 | 0.255 | 1259405 | 1.04359205 | CS |
| 52 | -6.6452 | -95.4770114943 | 6.96 | 6.96 | 0.255 | 1259405 | 1.04359205 | CS |
| 156 | -6.6452 | -95.4770114943 | 6.96 | 6.96 | 0.255 | 1259405 | 1.04359205 | CS |
| 260 | -6.6452 | -95.4770114943 | 6.96 | 6.96 | 0.255 | 1259405 | 1.04359205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.3273 | 0.0483 | 17.31 | 0.2829999 | 0.3397 | 0.2767 | 1145891 |
| 1735077840 | 0.279 | 0 | 0.00 | 0.28 | 0.284351 | 0.274 | 233141 |
| 1734996900 | 0.279 | -0.003 | -1.06 | 0.29 | 0.298 | 0.2711 | 474151 |
| 1734737700 | 0.2819999 | 0.0189999 | 7.22 | 0.265 | 0.29 | 0.265 | 901548 |
| 1734651300 | 0.263 | -0.017 | -6.07 | 0.2789 | 0.2999 | 0.262 | 422430 |
| 1734564900 | 0.28 | -0.0102 | -3.51 | 0.2802 | 0.29 | 0.2662 | 772625 |
| 1734478500 | 0.2902 | -0.0155 | -5.07 | 0.292 | 0.2972 | 0.2848 | 484712 |
| 1734392100 | 0.3057 | -0.0143 | -4.47 | 0.3217999 | 0.3227 | 0.2917 | 446659 |
| 1734132900 | 0.32 | 0.0196 | 6.52 | 0.294 | 0.325 | 0.2829999 | 1100356 |
| 1734046500 | 0.3004 | 0.0134 | 4.67 | 0.295649 | 0.3071999 | 0.2798 | 619924 |
| 1733960100 | 0.287 | -0.0063 | -2.15 | 0.293 | 0.305 | 0.287 | 619498 |
| 1733873700 | 0.2933 | -0.0157 | -5.08 | 0.319 | 0.319 | 0.287 | 473153 |
| 1733787300 | 0.309 | -0.009 | -2.83 | 0.3192999 | 0.3263 | 0.3024 | 524460 |
| 1733528100 | 0.318 | -0.022 | -6.47 | 0.3459999 | 0.353 | 0.311 | 1489800 |
| 1733441700 | 0.34 | 0.0349 | 11.44 | 0.292 | 0.4472 | 0.292 | 6327465 |
| 1733355300 | 0.3051 | -0.0198 | -6.09 | 0.3118 | 0.3129 | 0.29 | 517330 |
| 1733268900 | 0.3249 | 0.0035 | 1.09 | 0.3296 | 0.3296 | 0.3025 | 364152 |
| 1733182500 | 0.3214 | 0.0024 | 0.75 | 0.315 | 0.339999 | 0.31 | 852376 |
| 1732917840 | 0.319 | -0.0068 | -2.09 | 0.311 | 0.3291 | 0.30495 | 396884 |
| 1732750500 | 0.3258 | 0.0021 | 0.65 | 0.32 | 0.3449999 | 0.31 | 598757 |
| 1732664100 | 0.3237 | -0.0319 | -8.97 | 0.3498 | 0.36 | 0.3171 | 478487 |
| 1732577700 | 0.3556 | 0.0157 | 4.62 | 0.3492 | 0.37 | 0.3201 | 564268 |
| 1732318500 | 0.3399 | 0.0149 | 4.58 | 0.3269 | 0.3479999 | 0.3096999 | 485320 |
| 1732232100 | 0.325 | -0.0197 | -5.72 | 0.3415 | 0.3479999 | 0.3101 | 486335 |
| 1732145700 | 0.3447 | -0.009 | -2.54 | 0.3444999 | 0.349 | 0.33 | 420370 |
| 1732059300 | 0.3537 | -0.0264 | -6.95 | 0.36 | 0.365 | 0.3239 | 557874 |
| 1731972900 | 0.3801 | -0.0689 | -15.35 | 0.4053 | 0.4099999 | 0.37763 | 501513 |
| 1731713700 | 0.449 | -0.0174 | -3.73 | 0.4546 | 0.465 | 0.3575999 | 851415 |
| 1731627300 | 0.4664 | -0.0885 | -15.95 | 0.5256999 | 0.539899 | 0.4632 | 1080955 |
| 1731540900 | 0.5548999 | -0.0126 | -2.22 | 0.5535 | 0.562 | 0.52 | 897652 |
| 1731454500 | 0.5675 | 0.04 | 7.58 | 0.496 | 0.5799 | 0.47 | 1220254 |
| 1731368100 | 0.5275 | 0.0685 | 14.92 | 0.501 | 0.547 | 0.4815 | 2700891 |
| 1731108900 | 0.459 | 0.084 | 22.40 | 0.392 | 0.49 | 0.369 | 2623090 |
| 1731022500 | 0.375 | 0.0499 | 15.35 | 0.338 | 0.389 | 0.329 | 974904 |
| 1730936100 | 0.3251 | -0.0223 | -6.42 | 0.355 | 0.3575 | 0.3151 | 881755 |
| 1730849700 | 0.3474 | 0.0394 | 12.79 | 0.295 | 0.35 | 0.295 | 1319911 |
| 1730763300 | 0.308 | 0.042 | 15.79 | 0.279 | 0.319 | 0.26568 | 3042337 |
| 1730500500 | 0.266 | -0.003 | -1.12 | 0.2788 | 0.2788 | 0.26 | 2162696 |
| 1730414100 | 0.269 | -0.018 | -6.27 | 0.2894 | 0.2894 | 0.2651 | 204233 |
| 1730327700 | 0.287 | -0.00235 | -0.81 | 0.2849999 | 0.28715 | 0.28 | 280624 |
| 1730241300 | 0.28935 | -0.00195 | -0.67 | 0.2913 | 0.2985 | 0.2849999 | 183394 |
| 1730154900 | 0.2913 | -0.0064 | -2.15 | 0.3027 | 0.3111999 | 0.2849999 | 406674 |
| 1729895700 | 0.2977 | 0.0005 | 0.17 | 0.3101999 | 0.3101999 | 0.2849999 | 195000 |
| 1729809300 | 0.2972 | 0.002 | 0.68 | 0.299244 | 0.3025 | 0.2905 | 194868 |
| 1729722900 | 0.2952 | 0.0052 | 1.79 | 0.31 | 0.3222 | 0.295 | 612176 |
| 1729636500 | 0.29 | -0.0126 | -4.16 | 0.3 | 0.31 | 0.281 | 443903 |
| 1729550100 | 0.3026 | 0.0078 | 2.65 | 0.2948 | 0.315 | 0.2873 | 467880 |
| 1729290900 | 0.2948 | 0.0162 | 5.81 | 0.2702 | 0.3135 | 0.2702 | 545144 |
| 1729204500 | 0.2786 | -0.0013 | -0.46 | 0.275 | 0.3078 | 0.269 | 308811 |
| 1729118100 | 0.2799 | 0.016 | 6.06 | 0.271 | 0.2824999 | 0.264 | 321044 |
| 1729031700 | 0.2639 | -0.0243 | -8.43 | 0.2649 | 0.2859 | 0.263 | 1753354 |
| 1728945300 | 0.2882 | -0.0151 | -4.98 | 0.2991 | 0.302055 | 0.2882 | 578625 |
| 1728686100 | 0.3033 | 0.0032 | 1.07 | 0.28 | 0.3146 | 0.28 | 366651 |
| 1728599700 | 0.3001 | 0.029999 | 11.11 | 0.2701 | 0.3449999 | 0.262 | 1488637 |
| 1728513300 | 0.270101 | 0.008501 | 3.25 | 0.2616 | 0.2752 | 0.255 | 215508 |
| 1728426900 | 0.2616 | -0.0227 | -7.98 | 0.277787 | 0.2839 | 0.2554 | 425408 |
| 1728340500 | 0.2843 | -0.0047 | -1.63 | 0.28 | 0.2894 | 0.2731 | 269987 |
| 1728081300 | 0.289 | 0.001 | 0.35 | 0.2860249 | 0.3031 | 0.2802 | 344808 |
| 1727994900 | 0.288 | 0.0036 | 1.27 | 0.2819999 | 0.295 | 0.27 | 312438 |
| 1727908500 | 0.2844 | -0.0252 | -8.14 | 0.304 | 0.3095 | 0.2821 | 509536 |
| 1727822100 | 0.3096 | 0.0246001 | 8.63 | 0.2818 | 0.3496 | 0.2818 | 1637452 |
| 1727735520 | 0.2849999 | -0.004 | -1.38 | 0.294 | 0.297 | 0.2844999 | 216957 |
| 1727476500 | 0.289 | 0.009 | 3.21 | 0.281 | 0.289 | 0.2731 | 469666 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
