Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -5.88932806324 | 0.253 | 0.2779 | 0.198 | 3748131 | 0.21919969 | CS |
| 4 | -0.077 | -24.4366867661 | 0.3151 | 0.4518 | 0.198 | 6378030 | 0.34327389 | CS |
| 12 | -0.0918 | -27.8266141255 | 0.3299 | 1.25 | 0.198 | 19406052 | 0.64514994 | CS |
| 26 | -0.1458 | -37.9786402709 | 0.3839 | 1.25 | 0.198 | 8970219 | 0.6300066 | CS |
| 52 | -6.7219 | -96.5790229885 | 6.96 | 6.96 | 0.198 | 7193672 | 0.69702193 | CS |
| 156 | -6.7219 | -96.5790229885 | 6.96 | 6.96 | 0.198 | 7193672 | 0.69702193 | CS |
| 260 | -6.7219 | -96.5790229885 | 6.96 | 6.96 | 0.198 | 7193672 | 0.69702193 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.2381 | 0.0021 | 0.89 | 0.2399 | 0.2428 | 0.2251 | 923727 |
| 1741304100 | 0.236 | 0.0246 | 11.64 | 0.206 | 0.2382 | 0.198 | 1896792 |
| 1741217700 | 0.2114 | -0.0253 | -10.69 | 0.2155 | 0.2231 | 0.2019 | 13807247 |
| 1741131300 | 0.2367 | -0.0233 | -8.96 | 0.2627 | 0.2627 | 0.23125 | 920524 |
| 1741044900 | 0.26 | -0.0012 | -0.46 | 0.2556 | 0.2779 | 0.253 | 996510 |
| 1740785700 | 0.2612 | -0.0157 | -5.67 | 0.2409 | 0.2663 | 0.2326 | 5027824 |
| 1740699300 | 0.2769 | -0.0015 | -0.54 | 0.2804 | 0.2899 | 0.2666 | 629613 |
| 1740612900 | 0.2784 | -0.0136 | -4.66 | 0.297 | 0.297 | 0.2618 | 1547524 |
| 1740526500 | 0.292 | -0.0135 | -4.42 | 0.2977 | 0.31 | 0.2819999 | 862751 |
| 1740440100 | 0.3055 | -0.0492 | -13.87 | 0.341 | 0.341 | 0.3006 | 1389471 |
| 1740180900 | 0.3547 | 0.007 | 2.01 | 0.3535 | 0.37 | 0.3398 | 945546 |
| 1740094500 | 0.3477 | -0.0322 | -8.48 | 0.3585 | 0.372699 | 0.34 | 1462180 |
| 1740008100 | 0.3799 | -0.0052 | -1.35 | 0.326 | 0.4099999 | 0.3225 | 5865494 |
| 1739921700 | 0.3851 | 0.0945 | 32.52 | 0.39 | 0.4518 | 0.3123 | 75791536 |
| 1739576100 | 0.2906 | 0.0162 | 5.90 | 0.2849999 | 0.319604 | 0.2829 | 2262147 |
| 1739489700 | 0.2744 | -0.0188 | -6.41 | 0.296 | 0.2975 | 0.2733 | 1584535 |
| 1739403300 | 0.2932 | -0.0067 | -2.23 | 0.29 | 0.2988 | 0.28 | 1729261 |
| 1739316900 | 0.2999 | -0.0163 | -5.15 | 0.32 | 0.3231 | 0.2912 | 1619086 |
| 1739230500 | 0.3162 | 0.0042 | 1.35 | 0.3151 | 0.33 | 0.312 | 1281859 |
| 1738971300 | 0.312 | -0.0126 | -3.88 | 0.311 | 0.32045 | 0.2888 | 2049811 |
| 1738884900 | 0.3246 | -0.0369 | -10.21 | 0.3643 | 0.373 | 0.3153 | 2354873 |
| 1738798500 | 0.3615 | -0.0568 | -13.58 | 0.4096 | 0.4335 | 0.3448 | 2521163 |
| 1738712100 | 0.4183 | -0.0307 | -6.84 | 0.4099999 | 0.4275 | 0.397301 | 1372760 |
| 1738625700 | 0.449 | 0.03425 | 8.26 | 0.432847 | 0.4679 | 0.4109 | 3561417 |
| 1738366500 | 0.41475 | -0.02565 | -5.82 | 0.446 | 0.48 | 0.41475 | 1148694 |
| 1738280100 | 0.4404 | 0.0219 | 5.23 | 0.394 | 0.48 | 0.3773 | 2493247 |
| 1738193700 | 0.4185 | -0.06635 | -13.68 | 0.417 | 0.4356 | 0.385 | 4210977 |
| 1738107300 | 0.48485 | -0.02115 | -4.18 | 0.471 | 0.505 | 0.434 | 1843757 |
| 1738020900 | 0.506 | -0.0637 | -11.18 | 0.5197 | 0.53 | 0.5 | 2501682 |
| 1737761700 | 0.5697 | -0.1326 | -18.88 | 0.6672 | 0.6815 | 0.53 | 5605135 |
| 1737675300 | 0.7023 | 0 | 0.00 | 0.7023 | 0.7023 | 0.7023 | 0 |
| 1737588900 | 0.7023 | -0.0414 | -5.57 | 0.6988 | 0.7195 | 0.6543 | 5461406 |
| 1737502500 | 0.7437 | -0.0041 | -0.55 | 0.8679 | 0.868 | 0.6828 | 29225823 |
| 1737156900 | 0.7478 | -0.0017 | -0.23 | 0.721 | 0.799 | 0.682 | 4314528 |
| 1737070500 | 0.7495 | -0.0327 | -4.18 | 0.776 | 0.776 | 0.6575 | 5453632 |
| 1736984100 | 0.7822 | -0.0168 | -2.10 | 0.8 | 0.8486 | 0.75 | 5536415 |
| 1736897700 | 0.799 | -0.171 | -17.63 | 0.8300999 | 0.9 | 0.7372 | 9533147 |
| 1736811300 | 0.97 | 0.0132 | 1.38 | 1.01 | 1.09 | 0.8501 | 29044019 |
| 1736552100 | 0.9568 | 0.2141 | 28.83 | 0.9267 | 1.15 | 0.8539 | 98831285 |
| 1736379300 | 0.7427 | 0.1553 | 26.44 | 0.5918 | 1.09 | 0.5918 | 180259336 |
| 1736292900 | 0.5874 | 0.0674 | 12.96 | 0.451219 | 1 | 0.4099999 | 134612121 |
| 1736206500 | 0.52 | -0.182 | -25.93 | 0.6099 | 0.6123 | 0.505 | 6400054 |
| 1735947300 | 0.702 | 0.0239 | 3.52 | 0.6571 | 0.706 | 0.55 | 15199569 |
| 1735860900 | 0.6781 | 0.278 | 69.48 | 0.8417 | 1.25 | 0.6201 | 277904876 |
| 1735688100 | 0.4001 | 0.0611 | 18.02 | 0.3885 | 0.8164 | 0.3393 | 81816798 |
| 1735601700 | 0.339 | 0.017 | 5.28 | 0.3645 | 0.3995 | 0.3031 | 3768672 |
| 1735342500 | 0.322 | -0.0053 | -1.62 | 0.3154 | 0.3469 | 0.3004 | 1188693 |
| 1735256100 | 0.3273 | 0.0483 | 17.31 | 0.2829999 | 0.3397 | 0.2767 | 1145891 |
| 1735077840 | 0.279 | 0 | 0.00 | 0.28 | 0.284351 | 0.274 | 233141 |
| 1734996900 | 0.279 | -0.003 | -1.06 | 0.29 | 0.298 | 0.2711 | 474151 |
| 1734737700 | 0.2819999 | 0.0189999 | 7.22 | 0.265 | 0.29 | 0.265 | 901548 |
| 1734651300 | 0.263 | -0.017 | -6.07 | 0.2789 | 0.2999 | 0.262 | 422430 |
| 1734564900 | 0.28 | -0.0102 | -3.51 | 0.2802 | 0.29 | 0.2662 | 772625 |
| 1734478500 | 0.2902 | -0.0155 | -5.07 | 0.292 | 0.2972 | 0.2848 | 484712 |
| 1734392100 | 0.3057 | -0.0143 | -4.47 | 0.3217999 | 0.3227 | 0.2917 | 446659 |
| 1734132900 | 0.32 | 0.0196 | 6.52 | 0.294 | 0.325 | 0.2829999 | 1100356 |
| 1734046500 | 0.3004 | 0.0134 | 4.67 | 0.295649 | 0.3071999 | 0.2798 | 619924 |
| 1733960100 | 0.287 | -0.0063 | -2.15 | 0.293 | 0.305 | 0.287 | 619498 |
| 1733873700 | 0.2933 | -0.0157 | -5.08 | 0.319 | 0.319 | 0.287 | 473153 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
