Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBDL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,38 | 01:22:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,38 | 25,345 | 25,42 | 25,38 | 25,38 |
CGBDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,42 | 25,44 | 25,33 | 25,39 | 7.925 | -0,04 | -0,16% |
| 1 Monat | 25,55 | 25,5925 | 25,195 | 25,31 | 30.534 | -0,17 | -0,67% |
| 3 Monate | 25,78 | 25,95 | 25,195 | 25,41 | 16.086 | -0,40 | -1,55% |
| 6 Monate | 25,90 | 26,38 | 25,195 | 25,56 | 16.052 | -0,52 | -2,01% |
| 1 Jahr | 25,00 | 26,555 | 25,00 | 25,54 | 20.719 | 0,38 | 1,52% |
| 3 Jahre | 25,00 | 26,555 | 25,00 | 25,54 | 20.719 | 0,38 | 1,52% |
| 5 Jahre | 25,00 | 26,555 | 25,00 | 25,54 | 20.719 | 0,38 | 1,52% |
CGBDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,38 | 0,00 | 0,00% | 25,38 | 25,42 | 25,345 | 11.614 |
| 25 Jun 2024 | 25,38 | 0,00 | 0,02% | 25,39 | 25,39 | 25,33 | 8.502 |
| 22 Jun 2024 | 25,375 | -0,01 | -0,02% | 25,38 | 25,40 | 25,36 | 3.754 |
| 21 Jun 2024 | 25,38 | -0,05 | -0,20% | 25,42 | 25,44 | 25,34 | 11.580 |
| 19 Jun 2024 | 25,43 | 0,03 | 0,12% | 25,42 | 25,44 | 25,36 | 7.865 |
| 18 Jun 2024 | 25,40 | 0,07 | 0,28% | 25,32 | 25,435 | 25,30 | 10.943 |
| 15 Jun 2024 | 25,33 | 0,04 | 0,16% | 25,25 | 25,34 | 25,25 | 19.775 |
| 14 Jun 2024 | 25,29 | -0,02 | -0,08% | 25,32 | 25,40 | 25,25 | 48.879 |
| 13 Jun 2024 | 25,31 | 0,05 | 0,20% | 25,325 | 25,56 | 25,26 | 40.419 |
| 12 Jun 2024 | 25,26 | -0,03 | -0,12% | 25,39 | 25,39 | 25,21 | 55.460 |
| 11 Jun 2024 | 25,29 | 0,08 | 0,32% | 25,26 | 25,3399 | 25,23 | 32.364 |
| 08 Jun 2024 | 25,21 | -0,07 | -0,28% | 25,28 | 25,30 | 25,195 | 46.464 |
| 07 Jun 2024 | 25,28 | -0,07 | -0,28% | 25,37 | 25,37 | 25,27 | 34.968 |
| 06 Jun 2024 | 25,35 | -0,09 | -0,35% | 25,40 | 25,465 | 25,31 | 70.421 |
| 05 Jun 2024 | 25,44 | 0,14 | 0,55% | 25,45 | 25,5599 | 25,352 | 6.989 |
| 04 Jun 2024 | 25,30 | -0,05 | -0,20% | 25,35 | 25,42 | 25,30 | 36.891 |
| 01 Jun 2024 | 25,35 | 0,01 | 0,04% | 25,48 | 25,48 | 25,30 | 15.996 |
| 31 Mai 2024 | 25,34 | 0,08 | 0,32% | 25,31 | 25,40 | 25,225 | 46.686 |
| 30 Mai 2024 | 25,26 | -0,23 | -0,90% | 25,45 | 25,48 | 25,25 | 65.368 |
| 29 Mai 2024 | 25,49 | -0,05 | -0,20% | 25,55 | 25,5925 | 25,37 | 12.595 |
