Volumen | 284.821 |
|
|||||
News | - | ||||||
Tageshoch | 17,20 | Niedrig Hoch |
|||||
Tagestief | 16,96 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,96 | 16,96 | 17,20 | 17,09 | 16,85 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.206 | 284.821 | US$ 17,10 | US$ 4.871.473 | - | 13,12 - 17,205 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:17:34 | 1 | US$ 17,20 | USD |
Finanzwerte CGBD
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,31B | 50,79M | - | 241,63M | 88,78M | 1,75 | 14,80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Carlyle Secured Lending
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
11.4.2024 | 22:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Earnings Release and.. |
06.3.2024 | 22:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
04.3.2024 | 12:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and.. |
26.2.2024 | 23:49 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Announces Fourth Quarter and.. |
26.2.2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
23.1.2024 | 22:39 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
23.1.2024 | 22:02 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
17.1.2024 | 23:20 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
17.1.2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
20.11.2023 | 23:19 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
20.11.2023 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
16.11.2023 | 12:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Carlyle Secured Lending
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CGBD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,72 | 17,205 | 16,50 | 16,92 | 437.937 | 0,37 | 2,21% |
1 Monat | 16,28 | 17,205 | 16,05 | 16,58 | 277.389 | 0,81 | 4,98% |
3 Monate | 15,16 | 17,205 | 14,76 | 16,19 | 234.383 | 1,93 | 12,73% |
6 Monate | 13,57 | 17,205 | 13,315 | 15,61 | 215.428 | 3,52 | 25,94% |
1 Jahr | 13,49 | 17,205 | 13,12 | 15,10 | 202.156 | 3,60 | 26,69% |
3 Jahre | 13,68 | 17,205 | 11,2301 | 14,21 | 225.095 | 3,41 | 24,93% |
5 Jahre | 14,94 | 17,205 | 4,30 | 12,72 | 273.143 | 2,15 | 14,39% |