Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4436 | 0,70% | 63,56 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,72 | 63,4471 | 63,72 | 63,56 | 63,1164 |
CFO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,37 | 63,82 | 62,64 | 63,22 | 12.682 | 0,19 | 0,30% |
| 1 Monat | 64,56 | 65,301 | 62,13 | 63,27 | 12.095 | -1,00 | -1,55% |
| 3 Monate | 61,71 | 66,1896 | 60,84 | 63,16 | 19.941 | 1,85 | 3,00% |
| 6 Monate | 57,43 | 66,1896 | 57,30 | 60,55 | 29.700 | 6,13 | 10,67% |
| 1 Jahr | 61,92 | 66,1896 | 55,7758 | 60,60 | 34.035 | 1,64 | 2,65% |
| 3 Jahre | 70,76 | 78,15 | 55,7758 | 65,82 | 34.093 | -7,20 | -10,18% |
| 5 Jahre | 48,29 | 78,15 | 43,06 | 59,45 | 41.218 | 15,27 | 31,62% |
CFO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 63,56 | 0,44 | 0,70% | 63,72 | 63,72 | 63,4471 | 6.290 |
| 03 Mai 2024 | 63,1164 | 0,34 | 0,54% | 63,23 | 63,275 | 62,7699 | 9.527 |
| 02 Mai 2024 | 62,7797 | -0,12 | -0,19% | 62,68 | 63,45 | 62,64 | 12.301 |
| 01 Mai 2024 | 62,8979 | -0,89 | -1,40% | 63,54 | 63,54 | 62,8979 | 12.551 |
| 30 Apr 2024 | 63,7928 | 0,35 | 0,55% | 63,62 | 63,82 | 63,57 | 10.994 |
| 27 Apr 2024 | 63,4455 | 0,01 | 0,01% | 63,37 | 63,64 | 63,37 | 18.039 |
| 26 Apr 2024 | 63,4405 | -0,17 | -0,26% | 63,12 | 63,5225 | 62,87 | 10.097 |
| 25 Apr 2024 | 63,607 | 0,15 | 0,24% | 63,44 | 63,607 | 63,3299 | 14.995 |
| 24 Apr 2024 | 63,4553 | 0,54 | 0,85% | 63,07 | 63,62 | 63,07 | 13.541 |
| 23 Apr 2024 | 62,9184 | 0,45 | 0,72% | 62,70 | 63,285 | 62,59 | 12.711 |
| 20 Apr 2024 | 62,4692 | 0,19 | 0,30% | 62,37 | 62,55 | 62,29 | 11.722 |
| 19 Apr 2024 | 62,2813 | -0,05 | -0,08% | 62,47 | 62,67 | 62,16 | 13.050 |
| 18 Apr 2024 | 62,3331 | -0,12 | -0,18% | 62,66 | 62,69 | 62,13 | 12.821 |
| 17 Apr 2024 | 62,4484 | -0,28 | -0,45% | 62,46 | 62,675 | 62,3597 | 21.275 |
| 16 Apr 2024 | 62,73 | -0,60 | -0,95% | 63,77 | 63,915 | 62,61 | 19.096 |
| 13 Apr 2024 | 63,33 | -0,83 | -1,29% | 63,82 | 63,91 | 63,14 | 10.378 |
| 12 Apr 2024 | 64,16 | -0,20 | -0,31% | 64,32 | 64,33 | 63,87 | 10.279 |
| 11 Apr 2024 | 64,36 | -0,86 | -1,32% | 64,32 | 64,6351 | 64,1996 | 3.505 |
| 10 Apr 2024 | 65,22 | 0,02 | 0,03% | 65,29 | 65,301 | 64,7221 | 11.366 |
| 09 Apr 2024 | 65,20 | 0,24 | 0,37% | 65,06 | 65,2631 | 65,06 | 5.329 |
| 06 Apr 2024 | 64,96 | 0,41 | 0,64% | 64,56 | 65,0901 | 64,56 | 8.316 |
