Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Confluent Inc | CFLT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9702 | -3,39% | 27,6598 | 19:14:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,10 | 27,41 | 28,375 | 28,63 |
CFLT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,48 | 29,37 | 27,41 | 28,32 | 2.757.775 | -0,8202 | -2,88% |
| 1 Monat | 30,09 | 30,21 | 26,525 | 28,51 | 3.051.035 | -2,43 | -8,08% |
| 3 Monate | 30,345 | 35,07 | 26,525 | 31,42 | 4.205.026 | -2,69 | -8,85% |
| 6 Monate | 18,00 | 35,07 | 16,6904 | 26,63 | 4.793.760 | 9,66 | 53,67% |
| 1 Jahr | 22,17 | 41,2235 | 14,69 | 28,20 | 4.740.699 | 5,49 | 24,76% |
| 3 Jahre | 44,00 | 94,97 | 14,69 | 32,37 | 3.440.075 | -16,34 | -37,14% |
| 5 Jahre | 44,00 | 94,97 | 14,69 | 32,37 | 3.440.075 | -16,34 | -37,14% |
CFLT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 28,63 | 0,02 | 0,07% | 28,75 | 29,37 | 28,5185 | 2.672.333 |
| 04 Mai 2024 | 28,61 | 0,44 | 1,56% | 28,93 | 28,93 | 28,36 | 2.198.965 |
| 03 Mai 2024 | 28,17 | -0,04 | -0,14% | 28,94 | 28,94 | 27,62 | 2.553.651 |
| 02 Mai 2024 | 28,21 | 0,09 | 0,32% | 28,40 | 29,30 | 27,94 | 2.313.250 |
| 01 Mai 2024 | 28,12 | -0,74 | -2,56% | 28,48 | 29,06 | 28,105 | 4.050.676 |
| 30 Apr 2024 | 28,86 | -0,89 | -2,99% | 29,75 | 30,08 | 28,73 | 2.990.366 |
| 27 Apr 2024 | 29,75 | 0,86 | 2,98% | 29,52 | 30,11 | 29,19 | 3.832.854 |
| 26 Apr 2024 | 28,89 | 0,01 | 0,03% | 27,82 | 28,91 | 27,69 | 2.624.049 |
| 25 Apr 2024 | 28,88 | 0,35 | 1,23% | 28,49 | 29,25 | 28,25 | 2.806.733 |
| 24 Apr 2024 | 28,53 | 1,18 | 4,31% | 27,42 | 29,09 | 27,42 | 4.227.250 |
| 23 Apr 2024 | 27,35 | 0,46 | 1,71% | 27,28 | 27,545 | 26,675 | 5.145.978 |
| 20 Apr 2024 | 26,89 | -0,52 | -1,90% | 27,34 | 27,52 | 26,525 | 2.941.327 |
| 19 Apr 2024 | 27,41 | -0,25 | -0,90% | 27,89 | 28,09 | 27,33 | 2.125.141 |
| 18 Apr 2024 | 27,66 | -0,89 | -3,12% | 28,70 | 28,905 | 27,64 | 2.299.799 |
| 17 Apr 2024 | 28,55 | 0,14 | 0,49% | 28,30 | 28,74 | 27,57 | 2.903.372 |
| 16 Apr 2024 | 28,41 | -0,15 | -0,53% | 28,46 | 29,17 | 28,30 | 4.967.351 |
| 13 Apr 2024 | 28,56 | -1,26 | -4,23% | 29,39 | 30,15 | 28,52 | 2.556.145 |
| 12 Apr 2024 | 29,82 | 0,22 | 0,74% | 29,79 | 29,91 | 29,07 | 2.923.222 |
| 11 Apr 2024 | 29,60 | -0,40 | -1,33% | 29,19 | 30,07 | 29,11 | 3.102.933 |
| 10 Apr 2024 | 30,00 | -0,09 | -0,30% | 30,09 | 30,21 | 29,33 | 2.145.810 |
| 09 Apr 2024 | 30,09 | 0,77 | 2,63% | 29,74 | 30,21 | 29,365 | 2.360.841 |
