Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -4.94423791822 | 26.9 | 27.67 | 25.1517 | 3799790 | 26.66649854 | CS |
| 4 | -6.16 | -19.413803971 | 31.73 | 33 | 23.6 | 6056686 | 27.75338902 | CS |
| 12 | -2.64 | -9.35838355193 | 28.21 | 37.9 | 23.6 | 5788005 | 30.07433972 | CS |
| 26 | 5.62 | 28.1704260652 | 19.95 | 37.9 | 18.61 | 4749892 | 28.68556535 | CS |
| 52 | -6 | -19.005384859 | 31.57 | 37.9 | 18 | 4316967 | 27.1304701 | CS |
| 156 | -14.31 | -35.8826479438 | 39.88 | 44.97 | 14.69 | 4025537 | 26.72994287 | CS |
| 260 | -18.43 | -41.8863636364 | 44 | 94.97 | 14.69 | 3680931 | 30.83662061 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 25.57 | -0.39 | -1.50 | 25.6602 | 26.22 | 24.97 | 3415475 |
| 1743028500 | 25.96 | -0.93 | -3.46 | 26.89 | 26.98 | 25.87 | 3461252 |
| 1742942100 | 26.89 | -0.41 | -1.50 | 27.35 | 27.63 | 26.505 | 3820426 |
| 1742855700 | 27.3 | 0.8 | 3.02 | 27.13 | 27.67 | 26.92 | 3955892 |
| 1742596500 | 26.5 | -0.12 | -0.45 | 25.76 | 26.63 | 25.66 | 4613933 |
| 1742510100 | 26.62 | -0.63 | -2.31 | 26.9 | 27.19 | 26.42 | 3147445 |
| 1742423700 | 27.25 | 0.89 | 3.38 | 26.6 | 27.71 | 26.38 | 3330505 |
| 1742337300 | 26.36 | -0.84 | -3.09 | 26.88 | 26.91 | 25.68 | 3981427 |
| 1742250900 | 27.2 | 0.84 | 3.19 | 26.205 | 27.6 | 26.16 | 3834246 |
| 1741991700 | 26.36 | 0.56 | 2.17 | 26.45 | 26.94 | 26.145 | 4706489 |
| 1741905300 | 25.8 | -0.33 | -1.26 | 25.88 | 26.08 | 25.05 | 10202353 |
| 1741818900 | 26.13 | 0.63 | 2.47 | 26.9 | 27.19 | 25.78 | 6153937 |
| 1741732500 | 25.5 | 1.1 | 4.51 | 24.12 | 25.91 | 23.895 | 8413943 |
| 1741646100 | 24.4 | -2.21 | -8.31 | 25.3006 | 25.34 | 23.6 | 8682448 |
| 1741390500 | 26.61 | -2.04 | -7.12 | 28.23 | 28.48 | 25.5012 | 10532786 |
| 1741304100 | 28.65 | -3.55 | -11.02 | 30.9356 | 31.22 | 28.5 | 7623358 |
| 1741217700 | 32.2 | 2.38 | 7.98 | 29.775 | 32.63 | 29.725 | 9988988 |
| 1741131300 | 29.82 | 0.05 | 0.17 | 29.035 | 30.38 | 28.37 | 6134136 |
| 1741044900 | 29.77 | -1.97 | -6.21 | 32.4 | 32.4 | 29.48 | 5531029 |
| 1740785700 | 31.74 | 0.05 | 0.16 | 31.33 | 31.9 | 30.905 | 5148383 |
| 1740699300 | 31.69 | 0.9 | 2.92 | 31.73 | 33 | 31.08 | 7870739 |
| 1740612900 | 30.79 | 0.35 | 1.15 | 31.5 | 32.4318 | 30.72 | 5162662 |
| 1740526500 | 30.44 | -0.65 | -2.09 | 30.76 | 30.89 | 29 | 5403935 |
| 1740440100 | 31.09 | 0.08 | 0.26 | 30.9 | 31.39 | 29.4 | 6678156 |
| 1740180900 | 31.01 | -1.53 | -4.70 | 32.659999 | 32.85 | 30.7 | 8020641 |
| 1740094500 | 32.54 | -0.69 | -2.08 | 32.689999 | 32.86 | 31.43 | 8220067 |
| 1740008100 | 33.229999 | -1.71 | -4.89 | 34.66 | 34.81 | 33.18 | 6421364 |
| 1739921700 | 34.94 | 0.09 | 0.26 | 35.045 | 35.7599 | 34.36 | 6268831 |
| 1739576100 | 34.85 | -1.38 | -3.81 | 36.162 | 36.18 | 34.81 | 6895577 |
| 1739489700 | 36.23 | -1.42 | -3.77 | 36.51 | 36.89 | 35 | 14663082 |
| 1739403300 | 37.65 | 7.55 | 25.08 | 32.52 | 37.9 | 32.4485 | 22481653 |
| 1739316900 | 30.1 | -1.36 | -4.32 | 30.99 | 31.54 | 29.97 | 10962720 |
| 1739230500 | 31.46 | 1.44 | 4.80 | 31.15 | 31.92 | 30.52 | 6385470 |
| 1738971300 | 30.02 | 0.13 | 0.43 | 30 | 30.76 | 29.74 | 5801364 |
| 1738884900 | 29.89 | 0.52 | 1.77 | 29.55 | 30.1499 | 29.43 | 4393597 |
| 1738798500 | 29.37 | 0.2 | 0.69 | 28.97 | 29.61 | 28.7 | 2505682 |
| 1738712100 | 29.17 | 0.21 | 0.73 | 29.03 | 30.04 | 28.94 | 2686283 |
| 1738625700 | 28.96 | -0.72 | -2.43 | 28.47 | 29.5 | 28.25 | 3406741 |
| 1738366500 | 29.68 | 0.18 | 0.61 | 30.57 | 31.35 | 29.5 | 3701479 |
| 1738280100 | 29.5 | -0.6 | -1.99 | 29.62 | 29.845 | 28.75 | 8436265 |
| 1738193700 | 30.1 | -1.06 | -3.40 | 31.06 | 31.06 | 29.395 | 5260908 |
| 1738107300 | 31.16 | 2.23 | 7.71 | 29.25 | 32.1 | 28.737 | 8722397 |
| 1738020900 | 28.93 | 0.19 | 0.66 | 28.09 | 30.745 | 28.05 | 6034429 |
| 1737761700 | 28.74 | 0.8 | 2.86 | 28.575 | 29.42 | 28.451 | 3722224 |
| 1737675300 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737588900 | 27.94 | 0.43 | 1.56 | 27.57 | 28.025 | 27.16 | 2768471 |
| 1737502500 | 27.51 | 0.81 | 3.03 | 27.012 | 27.77 | 26.785 | 3746228 |
| 1737156900 | 26.7 | -0.04 | -0.15 | 27.15 | 27.28 | 26.64 | 3762633 |
| 1737070500 | 26.74 | -1.07 | -3.85 | 27.19 | 27.55 | 26.04 | 7366972 |
| 1736984100 | 27.81 | 0.6 | 2.21 | 27.99 | 28.67 | 27.75 | 2138137 |
| 1736897700 | 27.21 | 0.26 | 0.96 | 27.35 | 27.56 | 26.98 | 1959970 |
| 1736811300 | 26.95 | -0.69 | -2.50 | 27.08 | 27.25 | 26.61 | 3416650 |
| 1736552100 | 27.64 | -1.02 | -3.56 | 28.07 | 28.105 | 27.145 | 2684879 |
| 1736379300 | 28.66 | -0.14 | -0.49 | 28.8 | 29.03 | 28.33 | 2878752 |
| 1736292900 | 28.8 | -1.03 | -3.45 | 29.94 | 30.125 | 28.49 | 2191000 |
| 1736206500 | 29.83 | 0.57 | 1.95 | 29.6266 | 30.28 | 29.38 | 3077729 |
| 1735947300 | 29.26 | 1.01 | 3.58 | 28.72 | 29.28 | 28.48 | 1943250 |
| 1735860900 | 28.25 | 0.29 | 1.04 | 28.21 | 28.67 | 27.78 | 2824388 |
| 1735688100 | 27.96 | -0.27 | -0.96 | 28.45 | 28.51 | 27.77 | 2858161 |
| 1735601700 | 28.23 | -0.66 | -2.28 | 28.31 | 28.5 | 27.7118 | 2330850 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
