ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Confluent Inc

Confluent Inc (CFLT)

32,23
0,71
(2,25%)
Geschlossen 26 November 10:00PM
32,10
-0,13
(-0,40%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.6316.854750637127.4732.2526.66433008929.52020115CS
410.347.24770642221.832.2521.8488877427.20389933CS
1210.9851.988636363621.1232.2518.61407809123.35737488CS
260.551.7432646592731.5532.5618405496424.02380398CS
5212.8967.10046850619.2135.0718436201526.05529779CS
156-49.31-60.56995455181.4185.514.69382964229.11206985CS
260-11.9-27.04545454554494.9714.69354831630.91509958CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173257770032.2299990.712.2532.2233.25999932.217357474
173231850031.520.912.973132.2530.855460246
173223210030.612.047.1429.8430.8829.689289860
173214570028.570.280.9928.3528.7527.833402318
173205930028.290.782.8426.628.31526.592398287
173197290027.510.441.6327.2927.769926.962372008
173171370027.07-1.46-5.1227.4727.95526.793941893
173162730028.53-0.47-1.6228.8529.4828.54197575
1731540900291.34.6927.7330.05527.76510043437
173145450027.70.331.2127.3527.9427.3252983213
173136810027.370.873.2826.7127.5526.513602820
173110890026.5-1.06-3.8527.427.426.33511834
173102250027.560.431.5827.0828.126.885659153
173093610027.130.72.6526.5827.8226.586439485
173084970026.43-0.2-0.7526.7326.80526.01363201441
173076330026.630.411.562626.81525.94075299
173050050026.220.050.1925.9326.6625.246430538
173041410026.173.113.4427.6128.925.5513702599
173032770023.070.040.1723.323.63522.915473937
173024130023.030.431.9022.6523.30522.612681900
173015490022.60.070.3122.5923.1122.512554884
172989570022.530.733.3521.822.8621.83271626
172980930021.80.522.4421.5221.8721.4652224298
172972290021.28-0.7-3.1621.7321.9321.051645567
172963650021.975-0.2-0.8821.9822.2721.861415110
172955010022.17-0.28-1.2522.422.9221.932777251
172929090022.450.130.5822.522.7322.173675604
172920450022.320.170.7722.3522.3621.822637444
172911810022.15-0.13-0.5822.522.7222.143552615
172903170022.28-0.08-0.3622.3722.9521.9843816504
172894530022.360.130.5822.4722.822.042141585
172868610022.23-0.11-0.4922.1722.5922.0953332031
172859970022.341.497.1520.9522.420.694933943
172851330020.850.964.8319.9221.2519.923466171
172842690019.89-0.08-0.4019.8319.9519.593057482
172834050019.97-0.6-2.9220.4820.5119.9012876887
172808130020.571.638.6119.3220.619.043601796
172799490018.94-0.18-0.9418.9219.12518.612770865
172790850019.120.221.1618.7819.24518.67382751836
172782210018.9-1.48-7.2620.3520.3718.884079080
172773570020.380.683.4519.5120.43519.454907511
172747650019.70.010.0519.9520.1419.465790380
172739010019.69-0.08-0.4020.1520.1819.276461502
172730370019.77-0.04-0.2019.719.998819.423752601
172721730019.810.120.6119.6919.939919.5053473763
172713090019.69-0.67-3.2920.3620.4719.644539417
172687170020.36-0.3-1.4520.6220.6319.914742898
172678530020.660.341.6721.1421.520.483939542
172669890020.32-0.48-2.3120.8521.00520.273733324
172661250020.80.050.2420.9821.2620.643592551
172652610020.750.633.1320.0920.865203621369
172626690020.120.733.7619.620.13519.582805723
172618050019.39-0.1-0.5119.5219.64519.311700349
172609410019.490.090.4619.4119.819.23380386
172600770019.4-0.55-2.7620.1220.12519.145131148
172592130019.950.351.7919.7720.2819.682131118
172566210019.6-0.67-3.3120.3520.419.262469609
172557570020.270.482.4319.6820.2719.612126381
172548930019.79-0.58-2.852020.4319.783934210
172540290020.37-0.85-4.012121.0620.272706060
172505730021.220.321.5321.1221.3620.7213697749
172497090020.90.482.3520.7721.3820.642402211
172488450020.42-0.65-3.0820.8820.9720.3352498933
172479810021.07-0.37-1.7321.0921.3220.772397001
172471170021.440.080.3721.421.9421.2551663434

Kürzlich von Ihnen besucht

Delayed Upgrade Clock