ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Confluent Inc

Confluent Inc (CFLT)

26,22
0,05
(0,19%)
Geschlossen 02 November 9:00PM
26,49
0,27
(1,03%)
Nach Börsenschluss: 12:57AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.6921.513761467921.828.4621.8540857924.47772982CS
47.1737.111801242219.3228.4619.2525358194922.72867082CS
125.8128.094777562920.6828.4618.61363848421.2175326CS
26-1.91-6.7253521126828.432.5618397596024.16223196CS
52-2.44-8.4341513999328.9335.0714.69472646924.81048469CS
156-41.01-60.755555555667.594.9714.69379753030.0720296CS
260-17.51-39.79545454554494.9714.69352601130.98454879CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173050050026.220.050.1925.9326.6625.246307557
173041410026.173.113.4428.24528.4625.5513259662
173032770023.070.040.172323.635235369319
173024130023.030.431.9022.6923.30522.612669053
173015490022.60.070.3122.5923.1122.512473236
172989570022.530.733.3521.822.8621.83271626
172980930021.80.522.4421.5221.8721.4652222490
172972290021.28-0.7-3.1621.7321.9221.051622904
172963650021.975-0.2-0.8822.1122.2721.861375847
172955010022.17-0.28-1.2522.422.9221.932777251
172929090022.450.130.5822.522.7322.173675604
172920450022.320.170.7722.3522.3621.822637444
172911810022.15-0.13-0.5822.522.7222.143552615
172903170022.28-0.08-0.3622.3722.9521.9843816504
172894530022.360.130.5822.4722.822.042141585
172868610022.23-0.11-0.4922.183622.5922.0953224908
172859970022.341.497.1520.9622.420.924827507
172851330020.850.964.8319.9221.2519.923466171
172842690019.89-0.08-0.4019.8419.9519.592922615
172834050019.97-0.6-2.9220.3520.4319.9012789314
172808130020.571.638.6119.3220.619.25253543323
172799490018.94-0.18-0.9418.9519.12518.612742838
172790850019.120.221.1618.8919.24518.722681520
172782210018.9-1.48-7.2620.3520.3718.883828573
172773552020.380.683.4519.5120.43519.54846654
172747650019.70.010.0519.9520.1419.465790380
172739010019.69-0.08-0.4020.1520.1819.276461502
172730370019.77-0.04-0.2019.719.998819.423752601
172721730019.810.120.6119.6919.939919.5053473763
172713090019.69-0.67-3.2920.3620.4719.644539417
172687170020.36-0.3-1.4520.6220.6319.914742898
172678530020.660.341.6721.1421.39520.483855315
172669890020.32-0.48-2.3120.8521.00520.273723365
172661250020.80.050.2420.8521.2620.643526651
172652610020.750.633.1320.0920.86520.093605824
172626690020.120.733.7619.620.13519.582794078
172618050019.39-0.1-0.5119.599919.64519.311663504
172609410019.490.090.4619.4119.819.23380386
172600770019.4-0.55-2.7620.1220.1219.145114868
172592130019.950.351.7919.7720.2819.682131118
172566210019.6-0.67-3.3120.2720.3519.262432987
172557570020.270.482.4319.6620.2719.612059928
172548930019.79-0.58-2.852020.4319.783934210
172540290020.37-0.85-4.0120.9121.0620.272645013
172505730021.220.321.5321.1221.3620.7213697749
172497090020.90.482.3520.7721.3820.642402211
172488450020.42-0.65-3.0820.8820.9720.3352498933
172479810021.07-0.37-1.7321.0921.3220.772397001
172471170021.440.080.3721.421.9421.2551663434
172445250021.360.090.4221.521.5520.92734534
172436610021.27-0.83-3.762222.2221.251815356
172427970022.10.492.2721.6622.1221.22193645
172419330021.61-0.55-2.4822.0522.0521.443282350
172410690022.160.170.7721.9522.1821.642265240
172384770021.990.030.1421.73522.1921.623918128
172376130021.960.864.0821.5422.1421.483885968
172367490021.1-0.21-0.9921.1121.320.844842760
172358850021.311.135.6020.5121.52520.515298401
172350210020.18-0.14-0.6920.659920.7120.022520360
172324290020.320.42.0120.6820.6819.823888128
172315650019.920.934.9019.320.35519.074165563
172307010018.990.241.2819.419.9218.996397728
172298370018.750.080.4318.941918.366723309
172289730018.67-0.62-3.191819.35185292742
172263810019.285-1.35-6.5219.7719.7718.798966047

Kürzlich von Ihnen besucht

Delayed Upgrade Clock