ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CF Acquisition Corporation VII

CF Acquisition Corporation VII (CFFS)

11,28
0,00
(0,00%)
Geschlossen 31 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10011.2811.2811.2800CS
40011.2811.2811.2800CS
120.1151.0300044782811.16511.3311.13202211.17313173CS
260.333.0136986301410.9511.6410.951910111.13823881CS
520.343.1078610603310.9411.649.732287811.00210396CS
1561.2812.81011.649.733562410.47837274CS
2601.2812.81011.649.733562410.47837274CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173828010011.2800.0011.2811.2811.280
173819370011.2800.0011.2811.2811.280
173810730011.2800.0011.2811.2811.280
173802090011.2800.0011.2811.2811.280
173776170011.2800.0011.2811.2811.280
173767530011.2800.0011.2811.2811.280
173758890011.2800.0011.2811.2811.280
173750250011.2800.0011.2811.2811.280
173715690011.2800.0011.2811.2811.280
173707050011.2800.0011.2811.2811.280
173698410011.2800.0011.2811.2811.280
173689770011.2800.0011.2811.2811.280
173681130011.2800.0011.2811.2811.280
173655210011.2800.0011.2811.2811.280
173637930011.2800.0011.2811.2811.280
173629290011.2800.0011.2811.2811.280
173620650011.2800.0011.2811.2811.280
173594730011.2800.0011.2811.2811.280
173586090011.2800.0011.2811.2811.280
173568810011.2800.0011.2811.2811.280
173560170011.2800.0011.2811.2811.280
173534250011.2800.0011.2811.2811.280
173525610011.2800.0011.2811.2811.280
173507784011.2800.0011.2811.2811.280
173499690011.2800.0011.2811.2811.280
173473770011.28-0.05-0.4411.2911.3311.2812836
173465130011.3300.0011.3311.3311.3360
173456490011.3300.0011.3311.3311.3356
173447850011.3300.0011.3311.3311.3318
173439210011.3300.0011.3311.3311.3376
173413290011.330.030.2711.2911.3311.29551
173404650011.3-0.02-0.1811.3111.3111.3469
173396010011.3200.0011.3211.3211.330104
173387370011.320.060.5311.2911.3211.272301
173378730011.260.030.2711.2611.300111.2657269
173352810011.23-0.02-0.1811.2511.2511.2365995
173344170011.2500.0011.2511.2511.25151
173335530011.2500.0011.211.2511.2891
173326890011.2500.0011.2511.2511.25161
173318250011.250.030.2711.2511.2511.25402
173291784011.220.010.0911.1911.2511.18537631
173275050011.2100.0011.2111.2111.2172
173266410011.210.010.0911.2111.2111.174368
173257770011.20.080.7211.211.211.1714055
173231850011.12-0.05-0.4511.1711.1711.1234125
173223210011.1700.0011.16511.1811.16518894
173214570011.17-0.04-0.3611.1811.1911.1521558
173205930011.210.020.1811.16511.2111.1596952
173197290011.190.030.2711.111.1911.1287
173171370011.1600.0011.1611.1611.1690
173162730011.1600.0011.1211.1611.12176
173154090011.1600.0011.1611.1611.1621804
173145450011.16-0.01-0.0911.1611.1611.1638654
173136810011.170.010.0911.1611.1711.16200136
173110890011.16-0.01-0.0411.16511.1711.161005066
173102250011.1650.060.5911.16511.1711.16511095
173093610011.100.0011.111.111.10
173084970011.100.0011.111.111.1360
173076330011.100.0011.211.211.118
173050050011.100.0011.1311.1311.1114
173041410011.100.0011.1111.1111.145

Kürzlich von Ihnen besucht

Delayed Upgrade Clock