Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C and F Financial Corporation | CFFI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 40,27 | 14:00:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,27 |
CFFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,73 | 41,00 | 36,61 | 39,08 | 28.508 | 3,54 | 9,64% |
| 1 Monat | 48,72 | 48,77 | 33,5101 | 38,63 | 19.385 | -8,45 | -17,34% |
| 3 Monate | 51,71 | 57,02 | 33,5101 | 42,21 | 9.313 | -11,44 | -22,12% |
| 6 Monate | 53,59 | 72,81 | 33,5101 | 51,52 | 8.408 | -13,32 | -24,86% |
| 1 Jahr | 52,59 | 72,81 | 33,5101 | 52,72 | 9.374 | -12,32 | -23,43% |
| 3 Jahre | 42,40 | 72,81 | 33,5101 | 52,30 | 7.543 | -2,13 | -5,02% |
| 5 Jahre | 49,00 | 72,81 | 28,00 | 48,02 | 7.391 | -8,73 | -17,82% |
CFFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 40,27 | 1,10 | 2,81% | 39,03 | 41,00 | 39,03 | 23.326 |
| 01 Mai 2024 | 39,17 | 0,02 | 0,05% | 38,99 | 39,50 | 38,21 | 31.342 |
| 30 Apr 2024 | 39,15 | 0,61 | 1,58% | 38,73 | 39,765 | 38,265 | 45.198 |
| 27 Apr 2024 | 38,54 | 0,80 | 2,11% | 37,66 | 39,17 | 37,5432 | 29.723 |
| 26 Apr 2024 | 37,745 | 0,74 | 2,01% | 36,73 | 38,16 | 36,61 | 12.949 |
| 25 Apr 2024 | 37,00 | -0,56 | -1,49% | 38,47 | 38,47 | 36,01 | 31.388 |
| 24 Apr 2024 | 37,56 | -1,14 | -2,95% | 38,99 | 39,29 | 37,36 | 20.061 |
| 23 Apr 2024 | 38,70 | 1,73 | 4,68% | 36,99 | 38,70 | 34,95 | 24.863 |
| 20 Apr 2024 | 36,97 | 1,28 | 3,59% | 35,26 | 37,10 | 35,26 | 15.947 |
| 19 Apr 2024 | 35,69 | 0,34 | 0,96% | 35,14 | 36,4999 | 34,90 | 12.701 |
| 18 Apr 2024 | 35,35 | 0,73 | 2,11% | 34,99 | 35,55 | 33,5101 | 21.920 |
| 17 Apr 2024 | 34,62 | -3,63 | -9,49% | 38,28 | 38,74 | 33,75 | 34.479 |
| 16 Apr 2024 | 38,25 | -1,80 | -4,49% | 40,18 | 41,2599 | 37,60 | 21.776 |
| 13 Apr 2024 | 40,05 | -2,94 | -6,84% | 42,26 | 43,10 | 39,82 | 17.074 |
| 12 Apr 2024 | 42,99 | -0,29 | -0,67% | 43,18 | 44,22 | 42,05 | 17.790 |
| 11 Apr 2024 | 43,28 | -3,46 | -7,40% | 45,96 | 47,46 | 42,18 | 11.426 |
| 10 Apr 2024 | 46,74 | -0,46 | -0,97% | 47,63 | 47,84 | 46,20 | 8.493 |
| 09 Apr 2024 | 47,20 | -0,40 | -0,84% | 48,25 | 48,25 | 47,16 | 2.658 |
| 06 Apr 2024 | 47,60 | 0,15 | 0,32% | 47,64 | 48,77 | 47,55 | 1.502 |
| 05 Apr 2024 | 47,45 | -0,54 | -1,13% | 48,72 | 48,72 | 47,45 | 3.088 |
| 04 Apr 2024 | 47,99 | -0,31 | -0,64% | 48,20 | 48,75 | 47,894 | 3.575 |
| 03 Apr 2024 | 48,30 | -0,68 | -1,39% | 49,00 | 49,50 | 47,92 | 4.070 |
