Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.902527075812 | 27.7 | 29.6 | 25.99 | 30947 | 27.36313704 | CS |
| 4 | 2.66 | 10.5179913009 | 25.29 | 31.165 | 21.68 | 20572 | 27.48437663 | CS |
| 12 | 6.62 | 31.0360993905 | 21.33 | 31.165 | 20.86 | 12211 | 25.59816718 | CS |
| 26 | 8.8771 | 46.5430008022 | 19.0729 | 31.165 | 16.9241 | 6784 | 24.60751371 | CS |
| 52 | 11.52 | 70.1156421181 | 16.43 | 31.165 | 15.66 | 5805 | 22.51530823 | CS |
| 156 | 6.82 | 32.2763842877 | 21.13 | 31.165 | 14.2 | 4397 | 20.95342305 | CS |
| 260 | 14.31 | 104.91202346 | 13.64 | 31.165 | 8.44 | 5295 | 18.49641928 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 27.95 | 0.86 | 3.17 | 27.31 | 29.6 | 25.99 | 29244 |
| 1732145700 | 27.09 | -0.14 | -0.51 | 27.22 | 27.58 | 26.96 | 10119 |
| 1732059300 | 27.23 | 0 | 0.00 | 27.2 | 27.41 | 27.0401 | 18604 |
| 1731972900 | 27.23 | -0.07 | -0.26 | 27.5 | 27.775 | 27.23 | 83026 |
| 1731713700 | 27.3 | -0.42 | -1.52 | 27.7 | 27.7 | 27.3 | 13742 |
| 1731627300 | 27.72 | -0.53 | -1.88 | 28.2 | 28.2 | 27.54 | 112225 |
| 1731540900 | 28.25 | 0.25 | 0.89 | 28.19 | 28.5 | 28 | 1936 |
| 1731454500 | 28 | -0.8 | -2.78 | 28.99 | 29.01 | 27.88 | 18083 |
| 1731368100 | 28.8 | -0.75 | -2.54 | 29.44 | 29.44 | 28.59 | 28892 |
| 1731108900 | 29.55 | 1.76 | 6.33 | 28.18 | 31.165 | 28.18 | 21009 |
| 1731022500 | 27.79 | -0.19 | -0.68 | 27.61 | 28.215 | 26.3 | 10372 |
| 1730936100 | 27.98 | 1.87 | 7.16 | 26.21 | 28.1 | 26.21 | 5848 |
| 1730849700 | 26.11 | 0.22 | 0.85 | 25.79 | 27.6394 | 25.56 | 21734 |
| 1730763300 | 25.89 | 0.64 | 2.53 | 25.23 | 26.08 | 25.18 | 7466 |
| 1730500500 | 25.25 | -0.13 | -0.51 | 25.43 | 25.43 | 25.25 | 1667 |
| 1730414100 | 25.38 | 0.72 | 2.92 | 22.25 | 25.38 | 21.68 | 6446 |
| 1730327700 | 24.66 | -0.96 | -3.75 | 25.48 | 25.48 | 24.61 | 7723 |
| 1730241300 | 25.62 | 0.19 | 0.75 | 25.43 | 27.175 | 25.215 | 11826 |
| 1730154900 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 716 |
| 1729895700 | 25.43 | -0.11 | -0.43 | 25.29 | 25.48 | 25.29 | 764 |
| 1729809300 | 25.54 | 0.62 | 2.49 | 24.93 | 26.18 | 24.5 | 69071 |
| 1729722900 | 24.92 | -1.36 | -5.18 | 25.67 | 25.67 | 24.61 | 17453 |
| 1729636500 | 26.28 | 1.76 | 7.18 | 24.61 | 26.28 | 24.24 | 5940 |
| 1729550100 | 24.52 | 0.23 | 0.95 | 24.29 | 24.52 | 24.21 | 3594 |
| 1729290900 | 24.2901 | 0.29 | 1.21 | 24 | 24.35 | 23.91 | 2517 |
| 1729204500 | 24 | 0.15 | 0.63 | 24.06 | 24.15 | 23.54 | 4021 |
| 1729118100 | 23.85 | 1.35 | 6.00 | 22.19 | 24.2 | 22.0765 | 18314 |
| 1729031700 | 22.5 | -0.23 | -1.01 | 22.47 | 22.6 | 22.12 | 2246 |
| 1728945300 | 22.73 | 0.7 | 3.18 | 22.01 | 22.73 | 22 | 10086 |
| 1728686100 | 22.03 | -0.62 | -2.74 | 22.88 | 22.88 | 22.03 | 7489 |
| 1728599700 | 22.65 | 0.67 | 3.05 | 21.87 | 22.97 | 21.87 | 11944 |
| 1728513300 | 21.98 | 0.08 | 0.37 | 21.69 | 22.38 | 21.69 | 8098 |
| 1728426900 | 21.9 | 0.1 | 0.46 | 21.95 | 22.15 | 21.67 | 3442 |
| 1728340500 | 21.8 | -0.24 | -1.09 | 21.96 | 22.28 | 21.66 | 3496 |
| 1728081300 | 22.04 | 0.39 | 1.80 | 21.87 | 22.25 | 21.87 | 1959 |
| 1727994900 | 21.65 | -0.47 | -2.10 | 22.03 | 22.0391 | 21.65 | 975 |
| 1727908500 | 22.115 | 0.47 | 2.15 | 21.86 | 22.35 | 21.85 | 5928 |
| 1727822100 | 21.65 | 0 | 0.00 | 21.86 | 21.86 | 21.65 | 404 |
| 1727735700 | 21.65 | -0.19 | -0.87 | 21.96 | 21.96 | 21.55 | 2143 |
| 1727476500 | 21.84 | 0.45 | 2.10 | 21.64 | 21.84 | 21.64 | 537 |
| 1727390100 | 21.39 | 0.38 | 1.81 | 20.94 | 21.515 | 20.86 | 6140 |
| 1727303700 | 21.01 | 0.13 | 0.62 | 21.09 | 21.51 | 21.01 | 2247 |
| 1727217300 | 20.88 | -0.46 | -2.16 | 21.34 | 21.7 | 20.88 | 13836 |
| 1727130900 | 21.34 | -0.22 | -1.02 | 21.79 | 22.02 | 21.2456 | 11603 |
| 1726871700 | 21.56 | -0.57 | -2.58 | 22.15 | 22.78 | 21.56 | 40145 |
| 1726785300 | 22.13 | 0.3 | 1.37 | 22.04 | 22.77 | 22.04 | 5975 |
| 1726698900 | 21.83 | -0.42 | -1.89 | 22.1 | 22.9 | 21.83 | 8198 |
| 1726612500 | 22.25 | 0.59 | 2.72 | 21.74 | 22.66 | 21.6513 | 7508 |
| 1726526100 | 21.66 | -0.26 | -1.19 | 21.82 | 22.21 | 21.51 | 5265 |
| 1726266900 | 21.92 | -0.43 | -1.92 | 22.3 | 22.3 | 21.48 | 4149 |
| 1726180500 | 22.35 | 0.35 | 1.59 | 22.33 | 22.95 | 22.0001 | 2962 |
| 1726094100 | 22 | 0.79 | 3.72 | 21.6 | 22 | 21.6 | 5532 |
| 1726007700 | 21.21 | -0.77 | -3.50 | 21.74 | 21.99 | 21.21 | 4371 |
| 1725921300 | 21.98 | 0.87 | 4.12 | 21.18 | 21.98 | 21.18 | 2537 |
| 1725662100 | 21.11 | -0.27 | -1.26 | 21.3801 | 21.3804 | 21.11 | 4692 |
| 1725575700 | 21.38 | -0.1 | -0.47 | 21.49 | 21.49 | 21.16 | 1852 |
| 1725489300 | 21.48 | 0.11 | 0.51 | 21.46 | 21.9799 | 21.395 | 1042 |
| 1725402900 | 21.37 | -0.38 | -1.75 | 21.46 | 21.46 | 21.37 | 955 |
| 1725057300 | 21.75 | 0.42 | 1.97 | 21.33 | 21.75 | 21.33 | 312 |
| 1724970900 | 21.33 | 0.42 | 2.00 | 21.33 | 21.33 | 21.33 | 319 |
| 1724884500 | 20.911 | 0.05 | 0.24 | 20.95 | 20.95 | 20.911 | 445 |
| 1724798100 | 20.86 | 0.18 | 0.86 | 21.17 | 21.27 | 20.8 | 335 |
| 1724711700 | 20.6831 | -0.88 | -4.07 | 21.72 | 21.72 | 20.6831 | 2883 |
| 1724452500 | 21.56 | -0.37 | -1.69 | 21.72 | 21.98 | 20.3301 | 6609 |
| 1724366100 | 21.93 | 0.33 | 1.53 | 21.6 | 21.98 | 21.6 | 598 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
