Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CEVA Inc | CEVA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,16 | 20,10 | 20,43 | 20,27 | 20,35 |
CEVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,92 | 20,52 | 18,92 | 19,78 | 91.536 | 1,35 | 7,14% |
1 Monat | 22,48 | 23,715 | 18,56 | 20,69 | 93.790 | -2,21 | -9,83% |
3 Monate | 19,50 | 25,19 | 18,56 | 22,33 | 138.409 | 0,77 | 3,95% |
6 Monate | 17,08 | 25,19 | 16,38 | 21,72 | 150.587 | 3,19 | 18,68% |
1 Jahr | 25,29 | 27,645 | 16,38 | 22,09 | 148.315 | -5,02 | -19,85% |
3 Jahre | 56,13 | 57,90 | 16,38 | 31,75 | 132.072 | -35,86 | -63,89% |
5 Jahre | 24,63 | 83,95 | 16,38 | 36,31 | 141.472 | -4,36 | -17,70% |
CEVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 20,27 | -0,08 | -0,39% | 20,16 | 20,43 | 20,10 | 125.300 |
30 Apr 2024 | 20,35 | 0,37 | 1,85% | 20,14 | 20,52 | 20,0893 | 76.198 |
27 Apr 2024 | 19,98 | 0,22 | 1,11% | 19,82 | 20,21 | 19,64 | 67.037 |
26 Apr 2024 | 19,76 | 0,07 | 0,36% | 19,57 | 19,95 | 19,47 | 93.427 |
25 Apr 2024 | 19,69 | 0,38 | 1,97% | 19,33 | 19,88 | 19,18 | 120.890 |
24 Apr 2024 | 19,31 | 0,40 | 2,12% | 18,92 | 19,635 | 18,92 | 98.450 |
23 Apr 2024 | 18,91 | 0,25 | 1,34% | 18,94 | 19,13 | 18,56 | 125.896 |
20 Apr 2024 | 18,66 | -0,50 | -2,61% | 19,00 | 19,23 | 18,584 | 129.392 |
19 Apr 2024 | 19,16 | -0,37 | -1,89% | 19,49 | 19,68 | 19,05 | 100.114 |
18 Apr 2024 | 19,53 | -0,88 | -4,31% | 20,54 | 20,54 | 19,51 | 101.422 |
17 Apr 2024 | 20,41 | -0,12 | -0,58% | 20,2742 | 20,695 | 20,175 | 98.002 |
16 Apr 2024 | 20,53 | -0,61 | -2,89% | 21,21 | 21,29 | 20,47 | 104.595 |
13 Apr 2024 | 21,14 | -0,97 | -4,39% | 21,76 | 21,76 | 21,09 | 94.980 |
12 Apr 2024 | 22,11 | 0,28 | 1,28% | 22,01 | 22,1758 | 21,73 | 69.838 |
11 Apr 2024 | 21,83 | -1,29 | -5,58% | 22,46 | 22,53 | 21,68 | 95.525 |
10 Apr 2024 | 23,12 | 0,57 | 2,53% | 22,73 | 23,42 | 22,69 | 71.175 |
09 Apr 2024 | 22,55 | 0,23 | 1,03% | 22,41 | 22,98 | 22,41 | 54.733 |
06 Apr 2024 | 22,32 | -0,28 | -1,24% | 22,52 | 22,7925 | 22,26 | 67.401 |
05 Apr 2024 | 22,60 | -0,37 | -1,61% | 23,30 | 23,715 | 22,55 | 93.378 |
04 Apr 2024 | 22,97 | 0,49 | 2,18% | 22,12 | 23,05 | 22,11 | 82.003 |
03 Apr 2024 | 22,48 | -0,48 | -2,09% | 22,48 | 22,71 | 22,29 | 121.731 |
02 Apr 2024 | 22,96 | 0,28 | 1,23% | 22,68 | 23,12 | 22,32 | 134.896 |