ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CEVA Inc

CEVA Inc (CEVA)

26,535
-0,475
( -1,76% )
Aktualisiert: 15:18:42
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.935-6.796628029528.4729.32626.4330885528.11151051CS
4-7.015-20.909090909133.5534.8226.4324323930.44883042CS
12-5.515-17.207488299532.053926.4330002432.79476056CS
262.43510.103734439824.13923.2624043331.21596357CS
523.82516.842800528422.713916.0219871527.15106021CS
156-13.345-33.46288866639.8842.2516.0215466926.82225009CS
2604.80522.112287160621.7383.9516.0215890835.39129905CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490027.01-0.4-1.4627.0827.6526.85193990
174302850027.41-0.7-2.4928.0528.20527210730
174294210028.11-0.76-2.6328.8729.0928.02166645
174285570028.870.521.8328.6829.32628.635249488
174259650028.35-0.84-2.8828.4728.8727.9723424
174251010029.19-0.83-2.7629.8130.4828.9804188603
174242370030.020.240.8129.7230.398529.58213994
174233730029.78-0.87-2.8430.130.8829.46177384
174225090030.65-0.2-0.6530.6231.1230.27193562
174199170030.851.063.5630.431.2830.245132332
174190530029.79-0.57-1.8830.2330.4929.38125138
174181890030.360.180.6030.831.3130.31172259
174173250030.18-0.04-0.1330.2231.0529.44186051
174164610030.22-2.21-6.8130.831.24529.7501251340
174139050032.430.210.6532.3232.9330.39231279
174130410032.22-1.54-4.5632.733.5632.18240654
174121770033.760.782.3733.2233.8332.24237818
174113130032.9799991.173.6831.9733.90531.1101438866
174104490031.81-2.45-7.1534.5834.6831.4117259898
174078570034.260.732.1833.54999934.8233.244999271318
174069930033.53-4.91-12.77393933.49446574
174061290038.445.9418.2835.2638.92535.21003372
174052650032.5-1.19-3.5333.5733.5732212763
174044010033.69-0.8-2.3234.6434.960733.509999216100
174018090034.49-2.07-5.6636.8736.9534.3538187173
174009450036.560.631.7535.8936.8535.89213042
174000810035.930.160.4335.3936.67535274896
173992170035.7751.113.193536.534.43288324
173957610034.67-0.29-0.8335.9535.9533.91236674
173948970034.963.2410.2134.6337.7531.505412070
173940330031.72-0.43-1.3431.5432.2831.4376186279
173931690032.15-0.58-1.7732.1333.059932.1394645
173923050032.729999-0.08-0.2432.7433.0432.4132774
173897130032.81-1.32-3.8734.1334.1532.452599273020
173888490034.13-0.12-0.3534.1634.5133.93951113014
173879850034.252.176.7632.2834.3432.255376813
173871210032.080.561.7831.632.188231.6399207
173862570031.52-0.69-2.1431.2932.0730.8177292698
173836650032.210.080.2532.0633.04999931.88413020
173828010032.130.260.8232.36999932.36999931.7116991
173819370031.87-0.73-2.2432.4732.72999931.68292385
173810730032.60.92.8431.6932.68999931.01501144
173802090031.7-1.88-5.6032.932.930.925356308
173776170033.58-0.42-1.2433.7133.8733.25270470
17376753003400.003434340
173758890034-0.24-0.7034.3734.433.56289473
173750250034.240.060.1834.534.70534.13303926
173715690034.180.852.5533.9134.4633.71374621
173707050033.33-0.44-1.3033.834.0333.29293159
173698410033.771.474.553334.3233321650
173689770032.2999990.61.8931.8932.36999931.69249848
173681130031.7-0.28-0.8831.0731.8630.71324483
173655210031.98-0.42-1.3031.8632.2130.86373592
173637930032.4-0.65-1.9732.7532.7531.51275488
173629290033.049999-0.09-0.2733.934.232.71252796
173620650033.141.093.4032.5333.6432.375311609
173594730032.0499990.150.4732.04999932.231.485256159
173586090031.90.351.1131.7332.4731.26325862
173568810031.55-0.49-1.5332.3932.54531.4196090
173560170032.04-0.33-1.0231.9932.39531.31210840
CEVA
CEVA

CEVA Finanzen

Finanzen

Kürzlich von Ihnen besucht