Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 5.11363636364 | 10.56 | 11.76 | 10.54 | 1061618 | 10.98760456 | CS |
| 4 | -0.39 | -3.39425587467 | 11.49 | 11.83 | 10.3 | 1164276 | 11.0699628 | CS |
| 12 | -0.09 | -0.804289544236 | 11.19 | 11.83 | 9.41 | 1229434 | 10.83271566 | CS |
| 26 | -3.09 | -21.7758985201 | 14.19 | 16.93 | 9.41 | 1150085 | 11.5506416 | CS |
| 52 | -6.09 | -35.427574171 | 17.19 | 19.8702 | 9.41 | 858547 | 13.17193744 | CS |
| 156 | -14.63 | -56.8596968519 | 25.73 | 28.62 | 9.41 | 846745 | 17.03847127 | CS |
| 260 | -23.91 | -68.294772922 | 35.01 | 45.48 | 9.41 | 829031 | 20.67485254 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 11.23 | -0.1 | -0.88 | 11.38 | 11.625 | 11.16 | 728393 |
| 1736206500 | 11.33 | 0.12 | 1.07 | 11.315 | 11.76 | 11.2 | 1060806 |
| 1735947300 | 11.21 | 0.55 | 5.16 | 10.67 | 11.37 | 10.54 | 1243927 |
| 1735860900 | 10.66 | 0.01 | 0.09 | 10.6 | 11.05 | 10.54 | 697937 |
| 1735688100 | 10.65 | 0.11 | 1.04 | 10.56 | 10.95 | 10.54 | 1223939 |
| 1735601700 | 10.54 | -0.15 | -1.40 | 10.58 | 10.645 | 10.3 | 715819 |
| 1735342500 | 10.69 | -0.16 | -1.47 | 10.81 | 10.95 | 10.51 | 874200 |
| 1735256100 | 10.85 | 0.15 | 1.40 | 10.59 | 11 | 10.59 | 592509 |
| 1735077840 | 10.7 | -0.04 | -0.37 | 10.7 | 10.83 | 10.61 | 206222 |
| 1734996900 | 10.74 | 0.03 | 0.28 | 10.64 | 10.77 | 10.5 | 965173 |
| 1734737700 | 10.71 | 0.16 | 1.52 | 10.51 | 11.05 | 10.51 | 3226055 |
| 1734651300 | 10.55 | -0.37 | -3.39 | 10.82 | 11.0876 | 10.31 | 1172015 |
| 1734564900 | 10.92 | -0.48 | -4.21 | 11.465 | 11.62 | 10.81 | 1013378 |
| 1734478500 | 11.4 | -0.17 | -1.47 | 11.55 | 11.77 | 11.15 | 871928 |
| 1734392100 | 11.57 | 0.1 | 0.87 | 11.35 | 11.75 | 11.24 | 1677407 |
| 1734132900 | 11.47 | -0.24 | -2.05 | 11.63 | 11.83 | 11.29 | 1816242 |
| 1734046500 | 11.71 | 0.34 | 2.99 | 11.31 | 11.79 | 11.31 | 858667 |
| 1733960100 | 11.37 | -0.23 | -1.98 | 11.62 | 11.68 | 11.051 | 1231537 |
| 1733873700 | 11.6 | 0.09 | 0.78 | 11.45 | 11.67 | 11.315 | 1370533 |
| 1733787300 | 11.51 | 0.66 | 6.08 | 10.98 | 11.6793 | 10.88 | 2852326 |
| 1733528100 | 10.85 | 0.19 | 1.78 | 10.795 | 11.05 | 10.71 | 1132856 |
| 1733441700 | 10.66 | -0.22 | -2.02 | 10.82 | 10.95 | 10.64 | 1154763 |
| 1733355300 | 10.88 | -0.38 | -3.37 | 11.355 | 11.59 | 10.68 | 2880319 |
| 1733268900 | 11.26 | -0.03 | -0.27 | 11.17 | 11.39 | 11.0425 | 1501316 |
| 1733182500 | 11.29 | 0.08 | 0.71 | 11.175 | 11.47 | 11.13 | 2013599 |
| 1732917840 | 11.21 | -0.06 | -0.53 | 11.26 | 11.29 | 11.1 | 495663 |
| 1732750500 | 11.27 | 0.34 | 3.11 | 11.02 | 11.32 | 10.93 | 703395 |
| 1732664100 | 10.93 | -0.12 | -1.09 | 10.99 | 11.05 | 10.78 | 994343 |
| 1732577700 | 11.05 | 0.69 | 6.66 | 10.51 | 11.43 | 10.51 | 1452505 |
| 1732318500 | 10.36 | 0.59 | 6.04 | 9.845 | 10.5548 | 9.845 | 1587377 |
| 1732232100 | 9.77 | 0.22 | 2.30 | 9.57 | 9.8 | 9.41 | 1253385 |
| 1732145700 | 9.55 | -0.33 | -3.34 | 9.85 | 9.94 | 9.55 | 655969 |
| 1732059300 | 9.88 | -0.11 | -1.10 | 9.8 | 9.945 | 9.72 | 844399 |
| 1731972900 | 9.99 | 0.03 | 0.30 | 10.02 | 10.11 | 9.82 | 948054 |
| 1731713700 | 9.96 | -0.57 | -5.41 | 10.52 | 10.52 | 9.88 | 1225662 |
| 1731627300 | 10.53 | -0.18 | -1.68 | 10.74 | 10.785 | 10.465 | 893234 |
| 1731540900 | 10.71 | 0.11 | 1.04 | 10.65 | 10.952574 | 10.63 | 1233393 |
| 1731454500 | 10.6 | -0.29 | -2.66 | 10.95 | 11.07 | 10.54 | 894807 |
| 1731368100 | 10.89 | -0.14 | -1.27 | 10.99 | 11.19 | 10.71 | 1029838 |
| 1731108900 | 11.03 | 0.04 | 0.36 | 11.2653 | 11.37 | 10.89 | 1064564 |
| 1731022500 | 10.99 | 0.08 | 0.73 | 10.59 | 11.015 | 10.08 | 1919095 |
| 1730936100 | 10.91 | 0.6 | 5.82 | 10.765 | 10.92 | 10.49 | 1166849 |
| 1730849700 | 10.31 | 0.07 | 0.63 | 10.12 | 10.39 | 10.07 | 1023253 |
| 1730763300 | 10.245 | -0.01 | -0.05 | 10.25 | 10.37 | 10.05 | 1156451 |
| 1730500500 | 10.25 | 0.05 | 0.49 | 10.24 | 10.44 | 10.235 | 730935 |
| 1730414100 | 10.2 | -0.11 | -1.07 | 10.28 | 10.3 | 10.07 | 938084 |
| 1730327700 | 10.31 | -0.04 | -0.39 | 10.305 | 10.6 | 10.24 | 1143967 |
| 1730241300 | 10.35 | -0.07 | -0.67 | 10.46 | 10.46 | 10.14 | 795006 |
| 1730154900 | 10.42 | 0.22 | 2.16 | 10.39 | 10.59 | 10.3 | 1678676 |
| 1729895700 | 10.2 | 0.08 | 0.79 | 10.18 | 10.22 | 10.08 | 1136788 |
| 1729809300 | 10.12 | -0.42 | -3.98 | 10.46 | 10.61 | 9.99 | 2177904 |
| 1729722900 | 10.54 | -0.69 | -6.14 | 11.18 | 11.19 | 10.53 | 897156 |
| 1729636500 | 11.23 | 0.03 | 0.27 | 11.23 | 11.44 | 11.1 | 903013 |
| 1729550100 | 11.2 | -0.21 | -1.84 | 11.33 | 11.39 | 11.09 | 1610007 |
| 1729290900 | 11.41 | -0.16 | -1.38 | 11.63 | 11.69 | 11.275 | 658905 |
| 1729204500 | 11.57 | 0.35 | 3.12 | 11.1 | 11.59 | 11.04 | 1956591 |
| 1729118100 | 11.22 | 0.01 | 0.09 | 11.26 | 11.37 | 11.105 | 863111 |
| 1729031700 | 11.21 | -0.03 | -0.27 | 11.19 | 11.4 | 11.04 | 950945 |
| 1728945300 | 11.24 | -0.21 | -1.83 | 11.4 | 11.46 | 11.145 | 959784 |
| 1728686100 | 11.45 | -0.13 | -1.12 | 11.58 | 11.766 | 11.34 | 1187507 |
| 1728599700 | 11.58 | 0.24 | 2.12 | 11.24 | 11.84 | 11.11 | 975758 |
| 1728513300 | 11.34 | 0.1 | 0.89 | 11.26 | 11.4 | 10.97 | 864206 |
| 1728426900 | 11.24 | 0.14 | 1.26 | 10.99 | 11.45 | 10.87 | 908252 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
