Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Certara Inc | CERT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,30 |
CERT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,21 | 17,915 | 16,00 | 16,94 | 428.843 | 1,09 | 6,72% |
| 1 Monat | 16,86 | 19,1792 | 15,78 | 17,30 | 485.085 | 0,44 | 2,61% |
| 3 Monate | 16,37 | 19,8702 | 15,78 | 17,69 | 527.127 | 0,93 | 5,68% |
| 6 Monate | 12,57 | 19,8702 | 12,09 | 16,47 | 577.688 | 4,73 | 37,63% |
| 1 Jahr | 24,44 | 24,6064 | 11,81 | 17,22 | 753.084 | -7,14 | -29,21% |
| 3 Jahre | 32,16 | 45,48 | 10,60 | 21,79 | 803.029 | -14,86 | -46,21% |
| 5 Jahre | 35,01 | 45,48 | 10,60 | 22,85 | 792.606 | -17,71 | -50,59% |
CERT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,30 | 0,19 | 1,11% | 17,10 | 17,915 | 16,87 | 600.625 |
| 01 Mai 2024 | 17,11 | 0,03 | 0,18% | 16,89 | 17,34 | 16,85 | 463.950 |
| 30 Apr 2024 | 17,08 | 0,51 | 3,08% | 16,64 | 17,15 | 16,62 | 406.771 |
| 27 Apr 2024 | 16,57 | 0,27 | 1,66% | 16,30 | 16,78 | 16,21 | 321.643 |
| 26 Apr 2024 | 16,30 | -0,15 | -0,91% | 16,21 | 16,41 | 16,00 | 351.228 |
| 25 Apr 2024 | 16,45 | -0,28 | -1,67% | 16,64 | 16,744 | 16,32 | 421.449 |
| 24 Apr 2024 | 16,73 | 0,57 | 3,53% | 16,19 | 16,91 | 16,19 | 499.516 |
| 23 Apr 2024 | 16,16 | 0,23 | 1,44% | 16,06 | 16,40 | 15,78 | 568.264 |
| 20 Apr 2024 | 15,93 | -0,28 | -1,73% | 16,24 | 16,345 | 15,83 | 610.371 |
| 19 Apr 2024 | 16,21 | -0,74 | -4,37% | 16,97 | 16,97 | 16,19 | 488.114 |
| 18 Apr 2024 | 16,95 | -0,12 | -0,70% | 17,16 | 17,3399 | 16,942 | 273.791 |
| 17 Apr 2024 | 17,07 | -0,37 | -2,12% | 17,40 | 17,40 | 17,06 | 364.988 |
| 16 Apr 2024 | 17,44 | -0,23 | -1,30% | 17,78 | 17,80 | 17,28 | 520.013 |
| 13 Apr 2024 | 17,67 | -0,78 | -4,20% | 18,33 | 18,45 | 17,62 | 640.064 |
| 12 Apr 2024 | 18,445 | -0,02 | -0,08% | 18,50 | 18,68 | 18,20 | 284.036 |
| 11 Apr 2024 | 18,46 | -0,05 | -0,27% | 18,20 | 18,61 | 18,05 | 565.649 |
| 10 Apr 2024 | 18,51 | -0,43 | -2,27% | 18,99 | 19,1792 | 18,43 | 512.421 |
| 09 Apr 2024 | 18,94 | 0,79 | 4,35% | 18,21 | 19,02 | 18,19 | 627.307 |
| 06 Apr 2024 | 18,15 | 0,40 | 2,25% | 17,65 | 18,18 | 17,46 | 425.122 |
| 05 Apr 2024 | 17,75 | 0,87 | 5,15% | 16,86 | 18,18 | 16,85 | 756.376 |
| 04 Apr 2024 | 16,88 | -0,07 | -0,41% | 16,96 | 17,05 | 16,615 | 1.007.055 |
| 03 Apr 2024 | 16,95 | -1,05 | -5,83% | 17,62 | 17,87 | 16,46 | 1.045.917 |
