Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cerus Corp | CERS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,72 | 1,70 | 1,765 | 1,76 | 1,72 |
CERS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,62 | 1,80 | 1,61 | 1,71 | 861.769 | 0,12 | 7,41% |
1 Monat | 1,91 | 1,99 | 1,61 | 1,73 | 880.700 | -0,17 | -8,90% |
3 Monate | 2,20 | 2,585 | 1,61 | 2,01 | 1.556.687 | -0,46 | -20,91% |
6 Monate | 1,39 | 2,585 | 1,39 | 1,94 | 1.497.483 | 0,35 | 25,18% |
1 Jahr | 2,37 | 3,08 | 1,205 | 1,98 | 1.345.758 | -0,63 | -26,58% |
3 Jahre | 6,10 | 8,055 | 1,205 | 4,05 | 1.473.683 | -4,36 | -71,48% |
5 Jahre | 6,12 | 9,00 | 1,205 | 4,81 | 1.511.908 | -4,38 | -71,57% |
CERS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,72 | 0,05 | 2,99% | 1,65 | 1,79 | 1,65 | 1.130.305 |
01 Mai 2024 | 1,67 | -0,08 | -4,57% | 1,72 | 1,75 | 1,66 | 835.063 |
30 Apr 2024 | 1,75 | 0,04 | 2,34% | 1,75 | 1,80 | 1,72 | 1.018.413 |
27 Apr 2024 | 1,71 | 0,01 | 0,59% | 1,72 | 1,72 | 1,665 | 387.036 |
26 Apr 2024 | 1,70 | 0,04 | 2,41% | 1,64 | 1,715 | 1,61 | 951.750 |
25 Apr 2024 | 1,66 | -0,02 | -1,19% | 1,68 | 1,705 | 1,65 | 590.027 |
24 Apr 2024 | 1,68 | -0,01 | -0,59% | 1,66 | 1,79 | 1,66 | 781.259 |
23 Apr 2024 | 1,69 | 0,01 | 0,60% | 1,69 | 1,73 | 1,66 | 824.400 |
20 Apr 2024 | 1,68 | 0,03 | 2,13% | 1,64 | 1,69 | 1,61 | 979.271 |
19 Apr 2024 | 1,645 | 0,01 | 0,30% | 1,64 | 1,71 | 1,61 | 764.284 |
18 Apr 2024 | 1,64 | -0,04 | -2,38% | 1,72 | 1,72 | 1,63 | 752.315 |
17 Apr 2024 | 1,68 | -0,05 | -2,89% | 1,72 | 1,745 | 1,65 | 805.874 |
16 Apr 2024 | 1,73 | -0,02 | -1,14% | 1,74 | 1,8101 | 1,69 | 1.270.739 |
13 Apr 2024 | 1,75 | 0,05 | 3,24% | 1,75 | 1,96 | 1,73 | 2.030.501 |
12 Apr 2024 | 1,695 | -0,01 | -0,59% | 1,72 | 1,755 | 1,68 | 626.942 |
11 Apr 2024 | 1,705 | -0,17 | -8,82% | 1,75 | 1,75 | 1,68 | 997.679 |
10 Apr 2024 | 1,87 | -0,03 | -1,58% | 1,91 | 1,97 | 1,85 | 341.301 |
09 Apr 2024 | 1,90 | 0,03 | 1,60% | 1,86 | 1,925 | 1,86 | 372.583 |
06 Apr 2024 | 1,87 | -0,02 | -1,06% | 1,86 | 1,945 | 1,80 | 1.055.421 |
05 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,91 | 1,99 | 1,88 | 1.264.314 |
04 Apr 2024 | 1,88 | 0,12 | 6,82% | 1,74 | 1,89 | 1,72 | 903.170 |
03 Apr 2024 | 1,76 | -0,04 | -2,22% | 1,71 | 1,77 | 1,67 | 1.554.005 |