Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cerevel Therapeutics Holdings Inc | CERE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,53 | 42,295 | 42,53 | 42,52 |
CERE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,57 | 42,88 | 42,295 | 42,61 | 1.063.826 | -0,21 | -0,49% |
1 Monat | 42,20 | 42,88 | 41,185 | 42,13 | 1.050.421 | 0,16 | 0,38% |
3 Monate | 43,00 | 43,5898 | 40,66 | 42,00 | 1.366.502 | -0,64 | -1,49% |
6 Monate | 24,51 | 43,5898 | 23,36 | 40,34 | 2.019.795 | 17,85 | 72,83% |
1 Jahr | 32,84 | 43,5898 | 19,59 | 36,36 | 1.367.126 | 9,52 | 28,99% |
3 Jahre | 13,90 | 46,1608 | 12,01 | 32,19 | 972.592 | 28,46 | 204,75% |
5 Jahre | 10,45 | 46,1608 | 9,00 | 31,32 | 872.599 | 31,91 | 305,36% |
CERE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 42,52 | -0,03 | -0,07% | 42,53 | 42,66 | 42,40 | 676.474 |
04 Mai 2024 | 42,55 | -0,04 | -0,09% | 42,79 | 42,79 | 42,54 | 912.342 |
03 Mai 2024 | 42,59 | -0,04 | -0,09% | 42,56 | 42,88 | 42,44 | 1.517.671 |
02 Mai 2024 | 42,63 | -0,08 | -0,19% | 42,73 | 42,86 | 42,60 | 1.152.986 |
01 Mai 2024 | 42,71 | -0,04 | -0,09% | 42,57 | 42,82 | 42,56 | 1.059.658 |
30 Apr 2024 | 42,75 | 0,28 | 0,66% | 42,49 | 42,845 | 42,38 | 714.167 |
27 Apr 2024 | 42,47 | 0,40 | 0,95% | 42,02 | 42,491 | 41,93 | 679.080 |
26 Apr 2024 | 42,07 | 0,17 | 0,41% | 41,81 | 42,185 | 41,80 | 691.659 |
25 Apr 2024 | 41,90 | -0,09 | -0,21% | 41,97 | 42,06 | 41,87 | 629.646 |
24 Apr 2024 | 41,99 | -0,11 | -0,26% | 42,10 | 42,14 | 41,90 | 1.390.239 |
23 Apr 2024 | 42,10 | -0,11 | -0,26% | 42,28 | 42,30 | 41,86 | 701.473 |
20 Apr 2024 | 42,21 | 0,07 | 0,17% | 42,01 | 42,23 | 42,00 | 813.314 |
19 Apr 2024 | 42,14 | 0,54 | 1,30% | 41,88 | 42,21 | 41,70 | 1.282.830 |
18 Apr 2024 | 41,60 | 0,29 | 0,70% | 41,47 | 41,80 | 41,30 | 838.023 |
17 Apr 2024 | 41,31 | -0,39 | -0,94% | 41,60 | 41,805 | 41,185 | 1.439.526 |
16 Apr 2024 | 41,70 | -0,15 | -0,36% | 41,83 | 41,92 | 41,535 | 1.333.538 |
13 Apr 2024 | 41,85 | -0,16 | -0,38% | 42,02 | 42,045 | 41,50 | 2.259.340 |
12 Apr 2024 | 42,01 | -0,10 | -0,24% | 42,17 | 42,18 | 42,00 | 948.569 |
11 Apr 2024 | 42,11 | -0,02 | -0,05% | 42,10 | 42,2706 | 42,04 | 1.218.905 |
10 Apr 2024 | 42,13 | -0,08 | -0,19% | 42,20 | 42,20 | 42,035 | 748.979 |
09 Apr 2024 | 42,21 | 0,04 | 0,09% | 42,17 | 42,28 | 42,10 | 1.057.638 |