Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Central Garden and Pet Co | CENT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,73 |
CENT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,92 | 42,61 | 41,25 | 41,75 | 74.055 | -0,19 | -0,45% |
1 Monat | 40,01 | 42,81 | 38,95 | 41,02 | 81.239 | 1,72 | 4,30% |
3 Monate | 42,94 | 44,39 | 38,95 | 42,08 | 108.124 | -1,21 | -2,82% |
6 Monate | 44,58 | 51,71 | 38,44 | 44,11 | 107.585 | -2,85 | -6,39% |
1 Jahr | 37,37 | 51,71 | 35,72 | 43,62 | 81.583 | 4,36 | 11,67% |
3 Jahre | 59,69 | 61,25 | 35,50 | 44,92 | 61.600 | -17,96 | -30,09% |
5 Jahre | 28,61 | 62,91 | 22,40 | 39,62 | 75.300 | 13,12 | 45,86% |
CENT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 41,73 | 0,18 | 0,43% | 41,42 | 41,94 | 41,25 | 89.724 |
08 Mai 2024 | 41,55 | -0,09 | -0,22% | 41,92 | 42,2492 | 41,55 | 55.601 |
07 Mai 2024 | 41,64 | -0,51 | -1,21% | 42,24 | 42,61 | 41,58 | 102.935 |
04 Mai 2024 | 42,15 | 0,40 | 0,96% | 42,27 | 42,27 | 41,305 | 63.014 |
03 Mai 2024 | 41,75 | 0,31 | 0,75% | 41,92 | 41,9822 | 41,46 | 59.003 |
02 Mai 2024 | 41,44 | 0,49 | 1,20% | 41,02 | 41,73 | 40,74 | 67.523 |
01 Mai 2024 | 40,95 | -0,29 | -0,70% | 40,98 | 41,34 | 40,59 | 54.643 |
30 Apr 2024 | 41,24 | -0,05 | -0,12% | 41,61 | 42,02 | 40,93 | 40.259 |
27 Apr 2024 | 41,29 | 0,59 | 1,45% | 40,72 | 41,355 | 40,72 | 68.276 |
26 Apr 2024 | 40,70 | -1,24 | -2,96% | 41,61 | 41,62 | 40,43 | 67.722 |
25 Apr 2024 | 41,94 | -0,14 | -0,33% | 41,69 | 42,22 | 41,49 | 102.729 |
24 Apr 2024 | 42,08 | 1,85 | 4,60% | 40,24 | 42,81 | 40,24 | 302.438 |
23 Apr 2024 | 40,23 | 0,25 | 0,63% | 40,12 | 40,45 | 39,68 | 90.236 |
20 Apr 2024 | 39,98 | 0,71 | 1,81% | 39,27 | 40,05 | 39,25 | 63.118 |
19 Apr 2024 | 39,27 | -0,04 | -0,10% | 39,35 | 39,59 | 39,02 | 68.782 |
18 Apr 2024 | 39,31 | -0,06 | -0,15% | 39,52 | 39,91 | 39,28 | 73.704 |
17 Apr 2024 | 39,37 | -0,11 | -0,28% | 39,25 | 39,51 | 38,95 | 56.991 |
16 Apr 2024 | 39,48 | -0,26 | -0,65% | 39,69 | 40,045 | 39,305 | 54.001 |
13 Apr 2024 | 39,74 | -0,37 | -0,92% | 39,95 | 40,08 | 39,58 | 62.257 |
12 Apr 2024 | 40,11 | 0,36 | 0,91% | 40,01 | 40,3675 | 39,82 | 81.821 |
11 Apr 2024 | 39,75 | -1,55 | -3,75% | 40,67 | 40,67 | 39,515 | 63.531 |
10 Apr 2024 | 41,30 | -0,01 | -0,02% | 41,35 | 41,60 | 40,9101 | 42.359 |