Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cenntro Inc | CENN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,46 |
CENN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,49 | 1,55 | 1,39 | 1,46 | 69.965 | -0,04 | -2,68% |
1 Monat | 1,75 | 1,8799 | 1,39 | 1,60 | 103.014 | -0,30 | -17,14% |
3 Monate | 1,24 | 1,88 | 1,24 | 1,49 | 136.378 | 0,21 | 16,94% |
6 Monate | 1,914 | 2,599 | 1,00 | 1,75 | 596.186 | -0,464 | -24,24% |
1 Jahr | 3,889 | 5,001 | 1,00 | 2,84 | 1.415.024 | -2,44 | -62,72% |
3 Jahre | 27,40 | 31,90 | 1,00 | 11,98 | 3.647.317 | -25,95 | -94,71% |
5 Jahre | 27,40 | 31,90 | 1,00 | 11,98 | 3.647.317 | -25,95 | -94,71% |
CENN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,46 | 0,02 | 1,39% | 1,47 | 1,49 | 1,44 | 66.256 |
03 Mai 2024 | 1,44 | 0,01 | 0,70% | 1,45 | 1,48 | 1,44 | 58.070 |
02 Mai 2024 | 1,43 | 0,01 | 0,70% | 1,43 | 1,46 | 1,39 | 81.874 |
01 Mai 2024 | 1,42 | -0,12 | -7,79% | 1,53 | 1,55 | 1,41 | 79.915 |
30 Apr 2024 | 1,54 | 0,07 | 4,76% | 1,49 | 1,55 | 1,48 | 63.711 |
27 Apr 2024 | 1,47 | -0,03 | -2,00% | 1,48 | 1,51 | 1,45 | 44.405 |
26 Apr 2024 | 1,50 | -0,02 | -1,32% | 1,495 | 1,51 | 1,45 | 37.692 |
25 Apr 2024 | 1,52 | -0,01 | -0,65% | 1,54 | 1,57 | 1,46 | 65.089 |
24 Apr 2024 | 1,53 | 0,01 | 0,66% | 1,54 | 1,65 | 1,50 | 101.742 |
23 Apr 2024 | 1,52 | -0,01 | -0,65% | 1,51 | 1,5863 | 1,46 | 52.716 |
20 Apr 2024 | 1,53 | -0,02 | -1,29% | 1,55 | 1,58 | 1,49 | 64.910 |
19 Apr 2024 | 1,55 | 0,07 | 4,73% | 1,49 | 1,555 | 1,44 | 71.285 |
18 Apr 2024 | 1,48 | 0,01 | 0,68% | 1,51 | 1,53 | 1,40 | 67.716 |
17 Apr 2024 | 1,47 | -0,02 | -1,34% | 1,44 | 1,51 | 1,4144 | 77.484 |
16 Apr 2024 | 1,49 | -0,01 | -0,67% | 1,54 | 1,6352 | 1,46 | 155.399 |
13 Apr 2024 | 1,50 | -0,25 | -14,29% | 1,75 | 1,75 | 1,45 | 194.405 |
12 Apr 2024 | 1,75 | 0,05 | 2,94% | 1,73 | 1,80 | 1,63 | 115.714 |
11 Apr 2024 | 1,70 | -0,08 | -4,49% | 1,81 | 1,81 | 1,65 | 214.637 |
10 Apr 2024 | 1,78 | -0,06 | -3,26% | 1,84 | 1,8799 | 1,75 | 190.890 |
09 Apr 2024 | 1,84 | 0,15 | 8,88% | 1,75 | 1,84 | 1,68 | 244.267 |