Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Creative Medical Technology Holdings Inc | CELZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,41 | 4,41 | 4,575 | 4,575 | 4,44 |
CELZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,82 | 4,8942 | 4,27 | 4,46 | 10.124 | -0,245 | -5,08% |
1 Monat | 5,63 | 5,85 | 4,27 | 5,00 | 12.292 | -1,06 | -18,74% |
3 Monate | 4,22 | 10,2812 | 3,93 | 5,80 | 225.478 | 0,355 | 8,41% |
6 Monate | 4,47 | 10,2812 | 3,93 | 5,74 | 110.541 | 0,105 | 2,35% |
1 Jahr | 6,30 | 10,2812 | 3,93 | 5,70 | 128.922 | -1,73 | -27,38% |
3 Jahre | 32,00 | 51,45 | 3,30 | 20,19 | 1.351.684 | -27,43 | -85,70% |
5 Jahre | 32,00 | 51,45 | 3,30 | 20,19 | 1.351.684 | -27,43 | -85,70% |
CELZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,44 | 0,06 | 1,25% | 4,37 | 4,5631 | 4,31 | 6.662 |
30 Apr 2024 | 4,385 | 0,06 | 1,50% | 4,27 | 4,4999 | 4,27 | 3.299 |
27 Apr 2024 | 4,32 | -0,08 | -1,82% | 4,32 | 4,42 | 4,298 | 11.155 |
26 Apr 2024 | 4,40 | -0,41 | -8,52% | 4,80 | 4,80 | 4,35 | 21.477 |
25 Apr 2024 | 4,81 | -0,01 | -0,21% | 4,82 | 4,8942 | 4,81 | 9.223 |
24 Apr 2024 | 4,8201 | -0,01 | -0,21% | 4,82 | 4,9299 | 4,82 | 9.595 |
23 Apr 2024 | 4,8301 | 0,02 | 0,42% | 4,81 | 4,97 | 4,81 | 37.047 |
20 Apr 2024 | 4,81 | 0,00 | 0,00% | 4,81 | 4,875 | 4,81 | 22.288 |
19 Apr 2024 | 4,81 | -0,19 | -3,70% | 4,92 | 5,06 | 4,81 | 14.499 |
18 Apr 2024 | 4,995 | -0,21 | -3,94% | 5,12 | 5,295 | 4,90 | 19.042 |
17 Apr 2024 | 5,20 | -0,01 | -0,19% | 5,20 | 5,3016 | 5,20 | 4.320 |
16 Apr 2024 | 5,21 | 0,00 | 0,00% | 5,20 | 5,6165 | 5,20 | 7.851 |
13 Apr 2024 | 5,21 | -0,26 | -4,67% | 5,36 | 5,3839 | 5,20 | 4.099 |
12 Apr 2024 | 5,465 | -0,13 | -2,32% | 5,47 | 5,65 | 5,22 | 6.100 |
11 Apr 2024 | 5,595 | -0,05 | -0,80% | 5,52 | 5,595 | 5,5101 | 2.234 |
10 Apr 2024 | 5,64 | 0,11 | 1,99% | 5,63 | 5,64 | 5,4773 | 3.399 |
09 Apr 2024 | 5,53 | 0,01 | 0,18% | 5,58 | 5,85 | 5,53 | 17.474 |
06 Apr 2024 | 5,52 | -0,01 | -0,10% | 5,64 | 5,73 | 5,51 | 13.749 |
05 Apr 2024 | 5,5257 | 0,03 | 0,47% | 5,67 | 5,73 | 5,42 | 6.904 |
04 Apr 2024 | 5,50 | -0,12 | -2,14% | 5,63 | 5,7899 | 5,4201 | 27.067 |
03 Apr 2024 | 5,62 | 0,06 | 1,08% | 5,66 | 5,68 | 5,4699 | 13.043 |
02 Apr 2024 | 5,56 | 0,35 | 6,72% | 5,21 | 5,80 | 5,21 | 62.567 |