Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Celsius Holdings Inc | CELH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,01 | 2,70% | 76,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,68 | 74,13 | 77,17 | 75,97 | 74,38 |
CELH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,43 | 77,17 | 70,16 | 73,08 | 2.897.699 | 3,96 | 5,47% |
| 1 Monat | 79,50 | 85,75 | 67,27 | 74,80 | 3.527.505 | -3,11 | -3,91% |
| 3 Monate | 59,49 | 99,6199 | 56,27 | 78,10 | 4.740.850 | 16,90 | 28,41% |
| 6 Monate | 56,601 | 99,6199 | 48,11 | 65,60 | 4.538.618 | 19,79 | 34,96% |
| 1 Jahr | 33,4167 | 99,6199 | 32,9867 | 62,48 | 2.894.329 | 42,97 | 128,60% |
| 3 Jahre | 19,578 | 99,6199 | 12,7688 | 46,92 | 1.699.291 | 56,81 | 290,18% |
| 5 Jahre | 1,4065 | 99,6199 | 1,0199 | 38,86 | 1.298.846 | 74,98 | 5.331,11% |
CELH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 75,97 | 1,59 | 2,14% | 75,68 | 77,17 | 74,13 | 4.210.811 |
| 03 Mai 2024 | 74,38 | 2,04 | 2,82% | 72,10 | 75,2243 | 70,39 | 3.909.707 |
| 02 Mai 2024 | 72,34 | 1,07 | 1,50% | 70,55 | 74,51 | 70,16 | 3.124.046 |
| 01 Mai 2024 | 71,27 | -2,46 | -3,34% | 73,05 | 73,37 | 70,72 | 2.744.781 |
| 30 Apr 2024 | 73,73 | 0,57 | 0,78% | 73,60 | 76,2899 | 72,39 | 3.098.598 |
| 27 Apr 2024 | 73,16 | 1,52 | 2,12% | 72,43 | 73,79 | 71,82 | 1.611.361 |
| 26 Apr 2024 | 71,64 | -0,36 | -0,50% | 70,385 | 72,41 | 70,23 | 2.394.564 |
| 25 Apr 2024 | 72,00 | -0,03 | -0,04% | 72,24 | 74,75 | 70,86 | 4.059.077 |
| 24 Apr 2024 | 72,03 | 2,24 | 3,21% | 70,24 | 72,839 | 69,95 | 6.486.324 |
| 23 Apr 2024 | 69,79 | 0,95 | 1,38% | 70,28 | 71,88 | 67,27 | 3.790.186 |
| 20 Apr 2024 | 68,84 | -1,13 | -1,61% | 69,92 | 70,6171 | 67,53 | 3.572.683 |
| 19 Apr 2024 | 69,97 | -1,00 | -1,41% | 70,90 | 73,23 | 69,62 | 3.298.161 |
| 18 Apr 2024 | 70,97 | -1,55 | -2,14% | 73,025 | 73,73 | 70,77 | 3.972.031 |
| 17 Apr 2024 | 72,52 | -0,97 | -1,32% | 72,75 | 74,1879 | 72,31 | 3.700.271 |
| 16 Apr 2024 | 73,49 | -6,23 | -7,81% | 79,96 | 80,35 | 73,07 | 5.558.597 |
| 13 Apr 2024 | 79,72 | -1,15 | -1,42% | 80,27 | 80,70 | 78,24 | 3.240.432 |
| 12 Apr 2024 | 80,87 | -3,60 | -4,26% | 84,83 | 84,9308 | 80,81 | 3.292.339 |
| 11 Apr 2024 | 84,47 | -0,17 | -0,20% | 83,51 | 85,75 | 82,71 | 2.402.360 |
| 10 Apr 2024 | 84,64 | 0,84 | 1,00% | 84,17 | 84,76 | 80,63 | 2.954.660 |
| 09 Apr 2024 | 83,80 | -0,14 | -0,17% | 83,97 | 84,85 | 82,52 | 2.474.883 |
| 06 Apr 2024 | 83,94 | 4,47 | 5,62% | 79,48 | 84,7296 | 79,075 | 4.154.350 |
| 05 Apr 2024 | 79,47 | 2,82 | 3,68% | 78,55 | 80,9699 | 78,21 | 6.152.894 |
