Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&P Catholic Values Developed Ex US ETF | CEFA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,38 | 31,38 | 31,38 | 31,44 |
CEFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,70 | 31,44 | 30,70 | 31,37 | 72.115 | 0,68 | 2,21% |
1 Monat | 30,97 | 31,44 | 29,8938 | 31,29 | 19.433 | 0,41 | 1,32% |
3 Monate | 29,905 | 31,79 | 29,8938 | 31,28 | 7.196 | 1,48 | 4,93% |
6 Monate | 26,62 | 31,79 | 26,62 | 30,79 | 4.356 | 4,76 | 17,88% |
1 Jahr | 28,53 | 31,79 | 25,75 | 30,21 | 2.684 | 2,85 | 9,99% |
3 Jahre | 33,02 | 36,83 | 21,99 | 29,32 | 1.978 | -1,64 | -4,97% |
5 Jahre | 24,94 | 36,83 | 21,99 | 29,24 | 1.695 | 6,44 | 25,82% |
CEFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 31,44 | 0,19 | 0,61% | 31,26 | 31,44 | 31,26 | 293.207 |
09 Mai 2024 | 31,25 | -0,01 | -0,03% | 31,41 | 31,41 | 31,13 | 696 |
08 Mai 2024 | 31,2604 | 0,03 | 0,10% | 31,33 | 31,33 | 31,2604 | 66 |
07 Mai 2024 | 31,23 | 0,16 | 0,53% | 31,38 | 31,38 | 31,1045 | 6.902 |
04 Mai 2024 | 31,0656 | 0,50 | 1,62% | 30,70 | 31,1486 | 30,70 | 59.706 |
03 Mai 2024 | 30,57 | 0,33 | 1,10% | 30,24 | 30,57 | 30,24 | 245 |
02 Mai 2024 | 30,238 | -0,04 | -0,12% | 30,1503 | 30,238 | 30,1503 | 272 |
01 Mai 2024 | 30,2749 | -0,32 | -1,03% | 30,70 | 30,70 | 30,2749 | 1.081 |
30 Apr 2024 | 30,59 | 0,09 | 0,30% | 30,80 | 30,80 | 30,51 | 2.656 |
27 Apr 2024 | 30,50 | 0,19 | 0,61% | 30,47 | 30,50 | 30,47 | 5 |
26 Apr 2024 | 30,3147 | -0,22 | -0,73% | 30,3147 | 30,3147 | 30,3147 | 34 |
25 Apr 2024 | 30,5372 | -0,09 | -0,30% | 30,5372 | 30,5372 | 30,5372 | 4 |
24 Apr 2024 | 30,63 | 0,41 | 1,37% | 30,33 | 30,63 | 30,33 | 10 |
23 Apr 2024 | 30,2163 | 0,32 | 1,08% | 30,33 | 30,33 | 30,2163 | 4.060 |
20 Apr 2024 | 29,8938 | -0,01 | -0,02% | 29,91 | 29,98 | 29,8938 | 253 |
19 Apr 2024 | 29,9006 | -0,09 | -0,31% | 30,33 | 30,33 | 29,9006 | 510 |
18 Apr 2024 | 29,9931 | -0,02 | -0,08% | 30,00 | 30,16 | 29,91 | 7.358 |
17 Apr 2024 | 30,0162 | -0,26 | -0,85% | 30,0162 | 30,0162 | 30,0162 | 71 |
16 Apr 2024 | 30,2733 | -0,10 | -0,32% | 30,72 | 30,72 | 30,2733 | 252 |
13 Apr 2024 | 30,372 | -0,51 | -1,64% | 30,97 | 30,97 | 30,3582 | 11.265 |
12 Apr 2024 | 30,8797 | 0,06 | 0,18% | 31,02 | 31,02 | 30,8797 | 110 |
11 Apr 2024 | 30,8235 | -0,43 | -1,39% | 30,8326 | 30,89 | 30,8235 | 478 |