Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -19.7142857143 | 3.5 | 3.61 | 2.47 | 1838626 | 2.81435999 | CS |
| 4 | -1.59 | -36.1363636364 | 4.4 | 4.505 | 2.47 | 866499 | 3.40714888 | CS |
| 12 | -2.78 | -49.7316636852 | 5.59 | 6.0093 | 2.47 | 783644 | 4.32796096 | CS |
| 26 | 0.05 | 1.8115942029 | 2.76 | 6.08 | 2.47 | 752668 | 3.99918192 | CS |
| 52 | -0.9 | -24.2587601078 | 3.71 | 6.08 | 2.47 | 582649 | 3.73544571 | CS |
| 156 | -16.64 | -85.5526992288 | 19.45 | 22.22 | 1.45 | 765919 | 5.12605696 | CS |
| 260 | -8.74 | -75.670995671 | 11.55 | 42.01 | 1.45 | 673180 | 10.50357841 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.82 | 0.09 | 3.30 | 2.77 | 2.845 | 2.68 | 1407030 |
| 1741304100 | 2.73 | 0 | 0.00 | 2.67 | 2.74 | 2.47 | 1529334 |
| 1741217700 | 2.73 | 0.05 | 1.87 | 2.71 | 2.805 | 2.62 | 1281328 |
| 1741131300 | 2.68 | -0.06 | -2.01 | 2.72 | 2.7599999 | 2.48 | 1595201 |
| 1741044900 | 2.735 | -0.31 | -10.03 | 3.12 | 3.12 | 2.73 | 2061511 |
| 1740785700 | 3.04 | -0.89 | -22.65 | 3.5 | 3.61 | 2.81 | 2725758 |
| 1740699300 | 3.93 | -0.23 | -5.53 | 4.11 | 4.15 | 3.92 | 470882 |
| 1740612900 | 4.16 | 0.15 | 3.74 | 4.0199999 | 4.3 | 3.95 | 487302 |
| 1740526500 | 4.01 | -0.1 | -2.43 | 4.1 | 4.16 | 3.88 | 1036413 |
| 1740440100 | 4.11 | -0.07 | -1.67 | 4.2 | 4.3 | 4.01 | 685717 |
| 1740180900 | 4.18 | -0.08 | -1.88 | 4.32 | 4.46 | 4.16 | 676074 |
| 1740094500 | 4.26 | 0.03 | 0.71 | 4.19 | 4.3099999 | 4.14 | 367296 |
| 1740008100 | 4.23 | -0.16 | -3.64 | 4.4 | 4.41 | 4.2 | 358838 |
| 1739921700 | 4.39 | 0.08 | 1.86 | 4.34 | 4.4 | 4.23 | 448136 |
| 1739576100 | 4.3099999 | 0.21 | 5.12 | 4.11 | 4.36 | 4.0599999 | 503642 |
| 1739489700 | 4.1 | -0.02 | -0.49 | 4.22 | 4.24 | 4.035 | 413735 |
| 1739403300 | 4.12 | -0.02 | -0.48 | 4.03 | 4.135 | 3.97 | 628091 |
| 1739316900 | 4.14 | -0.04 | -0.96 | 4.21 | 4.21 | 4.07 | 322967 |
| 1739230500 | 4.18 | -0.14 | -3.24 | 4.32 | 4.32 | 4.155 | 448863 |
| 1738971300 | 4.32 | -0.07 | -1.59 | 4.4 | 4.505 | 4.245 | 422400 |
| 1738884900 | 4.39 | 0.02 | 0.46 | 4.41 | 4.42 | 4.25 | 611306 |
| 1738798500 | 4.37 | -0.08 | -1.80 | 4.47 | 4.48 | 4.275 | 382700 |
| 1738712100 | 4.45 | 0.18 | 4.22 | 4.28 | 4.51 | 4.245 | 488917 |
| 1738625700 | 4.2699999 | 0.08 | 1.91 | 4.15 | 4.3099999 | 4 | 643537 |
| 1738366500 | 4.19 | -0.31 | -6.89 | 4.48 | 4.51 | 4.18 | 663433 |
| 1738280100 | 4.5 | 0.03 | 0.67 | 4.54 | 4.63 | 4.41 | 363131 |
| 1738193700 | 4.47 | -0.11 | -2.40 | 4.59 | 4.679 | 4.405 | 1069217 |
| 1738107300 | 4.58 | -0.14 | -2.97 | 4.74 | 4.765 | 4.545 | 1617386 |
| 1738020900 | 4.72 | -0.19 | -3.87 | 4.85 | 4.96 | 4.68 | 464175 |
| 1737761700 | 4.91 | 0.04 | 0.82 | 4.94 | 5.16 | 4.88 | 399934 |
| 1737675300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1737588900 | 4.87 | -0.18 | -3.56 | 5.08 | 5.14 | 4.865 | 430073 |
| 1737502500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.43 | 5.015 | 728633 |
| 1737156900 | 5 | 0.08 | 1.63 | 5.01 | 5.07 | 4.85 | 638754 |
| 1737070500 | 4.92 | 0.05 | 1.03 | 4.83 | 4.99 | 4.7615999 | 602629 |
| 1736984100 | 4.87 | 0.34 | 7.51 | 4.72 | 4.94 | 4.63 | 813173 |
| 1736897700 | 4.53 | 0.01 | 0.22 | 4.6 | 4.7 | 4.46 | 674181 |
| 1736811300 | 4.5199999 | 0.13 | 2.96 | 4.26 | 4.57 | 4.24 | 727423 |
| 1736552100 | 4.39 | -0.37 | -7.77 | 4.7 | 4.7 | 4.38 | 592416 |
| 1736379300 | 4.76 | -0.23 | -4.61 | 4.88 | 4.9403 | 4.59 | 704242 |
| 1736292900 | 4.99 | -0.15 | -2.92 | 5.19 | 5.4001 | 4.89 | 468198 |
| 1736206500 | 5.14 | -0.29 | -5.34 | 5.45 | 5.5 | 4.92 | 1029764 |
| 1735947300 | 5.43 | 0.43 | 8.60 | 5.2 | 5.505 | 5.11 | 613364 |
| 1735860900 | 5 | 0.23 | 4.82 | 4.86 | 5.085 | 4.78 | 465412 |
| 1735688100 | 4.7699999 | 0.1 | 2.14 | 4.67 | 4.79 | 4.62 | 645250 |
| 1735601700 | 4.67 | -0.32 | -6.41 | 4.94 | 4.97 | 4.66 | 549967 |
| 1735342500 | 4.99 | 0.02 | 0.40 | 4.88 | 5.09 | 4.8 | 612065 |
| 1735256100 | 4.97 | -0.03 | -0.60 | 4.93 | 5.015 | 4.85 | 257180 |
| 1735077840 | 5 | 0.07 | 1.42 | 4.92 | 5.015 | 4.84 | 287622 |
| 1734996900 | 4.93 | -0.35 | -6.63 | 5.26 | 5.2699999 | 4.8099999 | 691222 |
| 1734737700 | 5.28 | 0.16 | 3.13 | 5.07 | 5.48 | 5.07 | 3250119 |
| 1734651300 | 5.12 | -0.07 | -1.35 | 5.23 | 5.36 | 5.0948 | 688857 |
| 1734564900 | 5.19 | -0.44 | -7.82 | 5.64 | 5.715 | 5.115 | 1339559 |
| 1734478500 | 5.63 | 0.02 | 0.36 | 5.57 | 6.0093 | 5.5023 | 865276 |
| 1734392100 | 5.61 | 0.08 | 1.45 | 5.5 | 5.765 | 5.42 | 675358 |
| 1734132900 | 5.53 | -0.1 | -1.78 | 5.59 | 5.7699999 | 5.47 | 798791 |
| 1734046500 | 5.63 | -0.18 | -3.10 | 5.8 | 5.86 | 5.51 | 729617 |
| 1733960100 | 5.8099999 | 0.14 | 2.47 | 5.8 | 6.08 | 5.6817 | 1060557 |
| 1733873700 | 5.67 | 0.22 | 4.04 | 5.46 | 5.96 | 5.45 | 1873963 |
| 1733787300 | 5.45 | 0.72 | 15.22 | 4.75 | 5.48 | 4.75 | 1315511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
