Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cidara Therapeutics Inc | CDTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,17 | -1,34% | 12,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,75 | 11,75 | 13,1999 | 12,51 | 12,68 |
CDTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,65 | 13,43 | 11,0161 | 12,33 | 111.942 | -0,14 | -1,11% |
| 1 Monat | 22,80 | 24,198 | 10,004 | 15,29 | 841.734 | -10,29 | -45,13% |
| 3 Monate | 13,60 | 24,40 | 10,004 | 15,90 | 721.274 | -1,09 | -8,01% |
| 6 Monate | 17,80 | 24,40 | 10,004 | 15,55 | 677.893 | -5,29 | -29,72% |
| 1 Jahr | 20,20 | 29,60 | 10,004 | 18,67 | 657.590 | -7,69 | -38,07% |
| 3 Jahre | 44,80 | 47,80 | 8,00 | 24,50 | 804.921 | -32,29 | -72,08% |
| 5 Jahre | 45,60 | 89,00 | 8,00 | 31,52 | 637.703 | -33,09 | -72,57% |
CDTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,51 | -0,17 | -1,34% | 11,75 | 13,1999 | 11,75 | 54.047 |
| 03 Mai 2024 | 12,68 | 0,87 | 7,37% | 11,84 | 12,85 | 11,52 | 63.674 |
| 02 Mai 2024 | 11,81 | -0,17 | -1,42% | 11,85 | 11,86 | 11,0161 | 107.666 |
| 01 Mai 2024 | 11,98 | -0,35 | -2,80% | 12,20 | 12,6351 | 11,72 | 76.422 |
| 30 Apr 2024 | 12,325 | -0,31 | -2,41% | 12,32 | 12,82 | 11,90 | 112.384 |
| 27 Apr 2024 | 12,63 | -0,37 | -2,85% | 12,65 | 13,43 | 11,57 | 199.562 |
| 26 Apr 2024 | 13,00 | 0,71 | 5,78% | 14,50 | 14,96 | 12,133 | 752.838 |
| 25 Apr 2024 | 12,29 | 2,04 | 19,90% | 10,18 | 12,59 | 10,10 | 296.570 |
| 24 Apr 2024 | 10,25 | -0,03 | -0,27% | 10,824 | 11,60 | 10,004 | 95.947 |
| 23 Apr 2024 | 10,278 | -3,34 | -24,54% | 12,00 | 12,96 | 10,004 | 187.977 |
| 20 Apr 2024 | 13,62 | -0,82 | -5,68% | 14,10 | 14,80 | 13,60 | 18.052 |
| 19 Apr 2024 | 14,44 | 0,00 | -0,03% | 14,40 | 14,998 | 14,302 | 13.710 |
| 18 Apr 2024 | 14,444 | -0,16 | -1,07% | 14,46 | 16,00 | 14,202 | 21.332 |
| 17 Apr 2024 | 14,60 | -1,89 | -11,48% | 17,00 | 17,40 | 13,80 | 62.994 |
| 16 Apr 2024 | 16,494 | 0,29 | 1,81% | 17,40 | 17,60 | 16,40 | 15.246 |
| 13 Apr 2024 | 16,20 | -1,08 | -6,26% | 17,282 | 17,822 | 15,766 | 26.923 |
| 12 Apr 2024 | 17,282 | -1,12 | -6,09% | 18,60 | 19,198 | 16,402 | 26.243 |
| 11 Apr 2024 | 18,402 | 0,90 | 5,15% | 16,40 | 19,552 | 15,602 | 45.945 |
| 10 Apr 2024 | 17,50 | -3,90 | -18,22% | 21,40 | 22,00 | 17,302 | 83.678 |
| 09 Apr 2024 | 21,40 | -1,80 | -7,76% | 23,20 | 24,00 | 20,80 | 69.937 |
| 06 Apr 2024 | 23,20 | 1,60 | 7,41% | 22,80 | 24,198 | 20,00 | 114.140 |
