ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VictoryShares US EQ Income Enhanced Volatility Wtd ETF

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

66,3184
0,8939
(1,37%)
Geschlossen 01 März 10:00PM
66,28
-0,0384
(-0,06%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.40840.61963283265165.9166.2865.353212965.67452313SP
41.64842.5489407762564.6766.2863.512527164.93178072SP
120.02840.042842057625666.2966.2961.39152813863.83541963SP
263.08844.8843903210563.2367.759961.39152784764.47981374SP
529.898417.544133286156.4267.759956.133598261.08851818SP
156-2.7716-4.0115790997369.0974.4654.500112628462.62199831SP
26024.538458.732407850641.7874.4638.310094761.69458523SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078570066.31840.891.3765.8766.318465.49579843
174069930065.424499-0.17-0.2565.4565.8665.34999920162
174061290065.59-0.3-0.4665.81999965.9165.3990138
174052650065.89-0.12-0.1865.9266.013765.74809913100
174044010066.00890.130.2065.8166.22329965.78516099
174018090065.8799990.090.1465.9166.13565.70999919750
174009450065.7900.0065.53565.9365.485426338
174000810065.790.380.5865.31999965.7965.31999918533
173992170065.410.530.8264.98999965.4564.95513355
173957610064.8799990.060.0965.1965.31999964.8615568
173948970064.8199990.540.8464.4564.92019964.3714472
173940330064.28-0.28-0.4364.01999964.408564.0113937
173931690064.560.440.6964.0664.5663.920325358
173923050064.120.170.2764.2364.2363.9244633
173897130063.95-0.32-0.4964.12999964.2663.925817758
173888490064.265-0.02-0.0264.6864.6864.051543972
173879850064.280.270.4264.1964.3764.0122142
173871210064.01-0.1-0.1663.9464.26563.9414735
173862570064.11-0.22-0.3463.5764.35563.5124570
173836650064.33-0.3-0.4664.7264.769464.1620374
173828010064.6299990.420.6564.5564.87999964.4129304
173819370064.209999-0.01-0.0264.3664.679964.20999923173
173810730064.22-0.72-1.1164.8664.975664.173718667
173802090064.940.490.7664.4864.9464.2834810
173776170064.450.480.7564.1664.60264.1632867
173767530063.9700.0063.9763.9763.970
173758890063.97-0.84-1.3064.764.763.9728412
173750250064.810.590.9264.7565.0664.70199533405
173715690064.220.280.4463.9464.4563.9429997
173707050063.940.741.1763.1463.957563.1457795
173698410063.20.671.0763.2863.472563.142592
173689770062.530.570.9262.162.6462.121158
173681130061.960.50.8161.4662.0461.4422966
173655210061.46-1.03-1.6562.24562.361.391532217
173637930062.490.090.1462.0562.4961.9724762
173629290062.400.0062.7262.908662.26718784
173620650062.4-0.39-0.6262.922263.0362.3217595
173594730062.790.190.3062.471263.029162.471217381
173586090062.60.020.0362.9263.0462.4317922
173568810062.580.280.4562.4962.80562.304617049
173560170062.3-0.47-0.7562.4562.5461.9655484
173534250062.77-0.2-0.3263.0763.19362162.565347290
173525610062.970.110.1762.6963.0562.6931231
173507784062.860.40.6462.5662.8662.4911895
173499690062.460.020.0262.2162.5461.979882
173473770062.4450.771.2461.8362.603761.7966164
173465130061.680.030.0562.2362.2461.6133116
173456490061.65-1.52-2.4163.1663.170961.50143667
173447850063.17-0.43-0.6863.463.41461963.051734623
173439210063.6-0.46-0.7263.861764.040263.525280
173413290064.06-0.11-0.1763.9864.314663.8631956
173404650064.17-0.45-0.7064.40479964.48999964.1720180
173396010064.62-0.56-0.8665.119965.1264.6237261
173387370065.18-0.25-0.3864.95999965.4864.87511624
173378730065.43-0.36-0.5565.9465.9465.367914628
173352810065.79-0.36-0.5466.2966.2965.723100
173344170066.15-0.01-0.0266.31999966.43566.1518700
173335530066.16-0.36-0.5466.4266.4265.852922726
173326890066.519999-0.31-0.4667.06999967.118566.5121958
173318250066.83-0.72-1.0767.5167.5166.804316012

Kürzlich von Ihnen besucht

Delayed Upgrade Clock