Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carbon Collective Climate Solutions US Equity ETF | CCSO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0745 | 0,39% | 19,3973 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,47 | 19,3199 | 19,47 | 19,3973 | 19,3228 |
CCSO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,49 | 19,67 | 19,1742 | 19,40 | 1.636 | -0,0927 | -0,48% |
| 1 Monat | 18,30 | 19,67 | 17,87 | 18,87 | 1.961 | 1,10 | 6,00% |
| 3 Monate | 18,30 | 19,67 | 17,87 | 18,86 | 5.373 | 1,10 | 6,00% |
| 6 Monate | 17,74 | 19,99 | 17,43 | 18,75 | 4.445 | 1,66 | 9,34% |
| 1 Jahr | 17,70 | 21,32 | 16,2676 | 18,82 | 3.613 | 1,70 | 9,59% |
| 3 Jahre | 19,80 | 22,23 | 16,2676 | 18,54 | 5.970 | -0,4027 | -2,03% |
| 5 Jahre | 19,80 | 22,23 | 16,2676 | 18,54 | 5.970 | -0,4027 | -2,03% |
CCSO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 19,3973 | 0,07 | 0,39% | 19,47 | 19,47 | 19,3199 | 893 |
| 17 Mai 2024 | 19,3228 | -0,20 | -1,01% | 19,67 | 19,67 | 19,3228 | 871 |
| 16 Mai 2024 | 19,52 | 0,04 | 0,19% | 19,64 | 19,64 | 19,356 | 2.760 |
| 15 Mai 2024 | 19,4833 | 0,23 | 1,21% | 19,55 | 19,55 | 19,45 | 2.420 |
| 14 Mai 2024 | 19,2502 | 0,08 | 0,40% | 19,46 | 19,46 | 19,2502 | 538 |
| 11 Mai 2024 | 19,1742 | -0,11 | -0,59% | 19,49 | 19,49 | 19,1742 | 1.590 |
| 10 Mai 2024 | 19,2882 | 0,25 | 1,29% | 19,24 | 19,31 | 19,24 | 452 |
| 09 Mai 2024 | 19,0432 | -0,19 | -0,98% | 19,07 | 19,07 | 19,0432 | 292 |
| 08 Mai 2024 | 19,2323 | -0,13 | -0,68% | 19,55 | 19,55 | 19,2194 | 1.298 |
| 07 Mai 2024 | 19,3645 | 0,33 | 1,75% | 19,33 | 19,40 | 19,33 | 1.620 |
| 04 Mai 2024 | 19,0322 | 0,21 | 1,10% | 19,29 | 19,29 | 18,95 | 9.670 |
| 03 Mai 2024 | 18,8256 | 0,34 | 1,82% | 18,93 | 18,93 | 18,51 | 3.896 |
| 02 Mai 2024 | 18,4888 | -0,04 | -0,20% | 18,73 | 18,73 | 18,47 | 1.055 |
| 01 Mai 2024 | 18,5265 | -0,47 | -2,45% | 18,83 | 18,87 | 18,5265 | 724 |
| 30 Apr 2024 | 18,9922 | 0,45 | 2,41% | 18,86 | 19,03 | 18,85 | 1.758 |
| 27 Apr 2024 | 18,5458 | 0,24 | 1,29% | 18,51 | 18,63 | 18,5099 | 1.687 |
| 26 Apr 2024 | 18,31 | 0,17 | 0,92% | 18,04 | 18,31 | 17,95 | 815 |
| 25 Apr 2024 | 18,1439 | -0,01 | -0,03% | 18,32 | 18,35 | 18,05 | 2.712 |
| 24 Apr 2024 | 18,1494 | 0,10 | 0,53% | 18,23 | 18,23 | 18,1358 | 1.522 |
| 23 Apr 2024 | 18,0543 | 0,02 | 0,12% | 18,18 | 18,18 | 17,87 | 2.919 |
| 20 Apr 2024 | 18,032 | -0,14 | -0,75% | 18,30 | 18,30 | 18,00 | 629 |
