Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8195 | 3.9173040153 | 20.92 | 21.685 | 20.7595 | 1667 | 21.12674527 | SP |
| 4 | 1.1395 | 5.53155339806 | 20.6 | 21.685 | 20.1 | 1889 | 20.95603172 | SP |
| 12 | 2.6195 | 13.7003138075 | 19.12 | 21.685 | 18.1937 | 2561 | 20.52016625 | SP |
| 26 | 2.2995 | 11.8287037037 | 19.44 | 21.685 | 17.7 | 3575 | 19.52325764 | SP |
| 52 | 3.7695 | 20.9766277129 | 17.97 | 21.685 | 17.43 | 3976 | 19.11497414 | SP |
| 156 | 1.9395 | 9.79545454545 | 19.8 | 22.23 | 16.2676 | 5394 | 18.69871274 | SP |
| 260 | 1.9395 | 9.79545454545 | 19.8 | 22.23 | 16.2676 | 5394 | 18.69871274 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 21.7395 | 0.32 | 1.49 | 21.52 | 21.7395 | 21.52 | 1849 |
| 1732232100 | 21.42 | 0.24 | 1.14 | 21.1 | 21.42 | 21.1 | 840 |
| 1732145700 | 21.1788 | -0.03 | -0.15 | 21.2 | 21.21 | 21.05 | 3301 |
| 1732059300 | 21.21 | 0.15 | 0.71 | 20.95 | 21.21 | 20.95 | 705 |
| 1731972900 | 21.0601 | 0.3 | 1.45 | 20.78 | 21.16 | 20.78 | 3054 |
| 1731713700 | 20.7595 | -0.13 | -0.63 | 20.92 | 20.92 | 20.7595 | 644 |
| 1731627300 | 20.8911 | -0.36 | -1.69 | 21.26 | 21.26 | 20.8911 | 556 |
| 1731540900 | 21.25 | 0.04 | 0.19 | 21.51 | 21.51 | 21.25 | 886 |
| 1731454500 | 21.21 | -0.47 | -2.17 | 21.54 | 21.54 | 21.12 | 1340 |
| 1731368100 | 21.68 | 0.3 | 1.40 | 21.44 | 21.68 | 21.44 | 650 |
| 1731108900 | 21.38 | 0.07 | 0.33 | 21.23 | 21.3862 | 21.23 | 3893 |
| 1731022500 | 21.31 | 0.35 | 1.67 | 21.24 | 21.31 | 21.04 | 6088 |
| 1730936100 | 20.96 | 0.26 | 1.28 | 20.85 | 20.96 | 20.7867 | 1331 |
| 1730849700 | 20.6954 | 0.42 | 2.06 | 20.43 | 20.6954 | 20.42 | 3306 |
| 1730763300 | 20.278 | 0.01 | 0.04 | 20.3 | 20.42 | 20.278 | 2341 |
| 1730500500 | 20.27 | 0.17 | 0.85 | 20.29 | 20.442 | 20.22 | 440 |
| 1730414100 | 20.1 | -0.39 | -1.90 | 20.44 | 20.49 | 20.1 | 585 |
| 1730327700 | 20.49 | -0.23 | -1.10 | 20.6 | 20.71 | 20.48 | 3976 |
| 1730241300 | 20.7172 | -0.19 | -0.92 | 20.91 | 20.91 | 20.63 | 3504 |
| 1730154900 | 20.91 | 0.43 | 2.10 | 20.62 | 20.9508 | 20.62 | 359 |
| 1729895700 | 20.4793 | -0.03 | -0.15 | 20.6 | 20.6 | 20.4793 | 541 |
| 1729809300 | 20.51 | 0.25 | 1.23 | 20.45 | 20.51 | 20.42 | 208 |
| 1729722900 | 20.26 | -0.29 | -1.41 | 20.11 | 20.3957 | 20.11 | 2458 |
| 1729636500 | 20.5505 | -0.11 | -0.53 | 20.6 | 20.6 | 20.5505 | 184 |
| 1729550100 | 20.6605 | -0.16 | -0.77 | 20.75 | 20.7952 | 20.6605 | 5941 |
| 1729290900 | 20.82 | 0.2 | 0.97 | 20.81 | 20.839 | 20.81 | 494 |
| 1729204500 | 20.62 | -0.13 | -0.62 | 20.77 | 20.77 | 20.58 | 4659 |
| 1729118100 | 20.7491 | 0.27 | 1.31 | 20.59 | 20.7491 | 20.59 | 599 |
| 1729031700 | 20.48 | -0.25 | -1.18 | 20.68 | 20.68 | 20.48 | 3736 |
| 1728945300 | 20.725 | 0.01 | 0.05 | 20.71 | 20.752 | 20.68 | 3509 |
| 1728686100 | 20.715 | 0.18 | 0.86 | 20.43 | 20.76 | 20.37 | 5300 |
| 1728599700 | 20.5382 | -0.27 | -1.31 | 20.69 | 20.69 | 20.5 | 1335 |
| 1728513300 | 20.81 | 0.18 | 0.90 | 20.565 | 20.87 | 20.565 | 7051 |
| 1728426900 | 20.625 | -0.21 | -0.98 | 20.66 | 20.66 | 20.46 | 8407 |
| 1728340500 | 20.83 | 0.06 | 0.31 | 20.8 | 20.85 | 20.77 | 3988 |
| 1728081300 | 20.7665 | 0.29 | 1.40 | 20.8 | 20.8 | 20.655 | 5352 |
| 1727994900 | 20.48 | -0.26 | -1.25 | 20.49 | 20.49 | 20.452 | 1056 |
| 1727908500 | 20.74 | 0.05 | 0.24 | 20.69 | 20.74 | 20.61 | 8138 |
| 1727822100 | 20.69 | -0.02 | -0.10 | 20.74 | 20.74 | 20.52 | 19690 |
| 1727735700 | 20.71 | 0.01 | 0.05 | 20.81 | 20.82 | 20.54 | 5604 |
| 1727476500 | 20.7 | 0.11 | 0.53 | 20.65 | 20.7 | 20.65 | 702 |
| 1727390100 | 20.59 | 0.41 | 2.03 | 20.61 | 20.77 | 20.55 | 1286 |
| 1727303700 | 20.18 | -0.25 | -1.22 | 20.35 | 20.37 | 20.18 | 4029 |
| 1727217300 | 20.43 | 0.37 | 1.87 | 20.35 | 20.45 | 20.35 | 3614 |
| 1727130900 | 20.0554 | 0.29 | 1.47 | 19.83 | 20.0554 | 19.83 | 423 |
| 1726871700 | 19.7649 | -0.17 | -0.83 | 19.9 | 19.9 | 19.74 | 781 |
| 1726785300 | 19.93 | 0.53 | 2.73 | 20.23 | 20.23 | 19.81 | 286 |
| 1726698900 | 19.4 | -0.06 | -0.33 | 19.64 | 19.64 | 19.4 | 378 |
| 1726612500 | 19.4638 | 0.15 | 0.78 | 19.46 | 19.64 | 19.46 | 388 |
| 1726526100 | 19.3126 | 0.03 | 0.14 | 19.33 | 19.33 | 19.28 | 247 |
| 1726266900 | 19.2848 | 0.27 | 1.45 | 19.21 | 19.32 | 19.21 | 470 |
| 1726180500 | 19.01 | 0.04 | 0.21 | 18.96 | 19.08 | 18.96 | 449 |
| 1726094100 | 18.97 | 0.52 | 2.81 | 19.37 | 19.37 | 18.7799 | 7152 |
| 1726007700 | 18.4521 | 0.12 | 0.67 | 18.39 | 18.4521 | 18.34 | 407 |
| 1725921300 | 18.33 | 0.14 | 0.75 | 18.31 | 18.45 | 18.31 | 1385 |
| 1725662100 | 18.1937 | -0.39 | -2.08 | 18.5 | 18.5 | 18.1937 | 377 |
| 1725575700 | 18.58 | 0.04 | 0.22 | 18.79 | 18.79 | 18.55 | 1917 |
| 1725489300 | 18.54 | -0.25 | -1.33 | 18.55 | 18.7708 | 18.54 | 1594 |
| 1725402900 | 18.79 | -0.5 | -2.59 | 19.32 | 19.32 | 18.79 | 2104 |
| 1725057300 | 19.29 | 0.17 | 0.91 | 19.12 | 19.34 | 19.12 | 2360 |
| 1724970900 | 19.1169 | 0.19 | 0.99 | 19.18 | 19.35 | 19.1169 | 1937 |
| 1724884500 | 18.93 | -0.49 | -2.52 | 19.255 | 19.255 | 18.92 | 9239 |
| 1724798100 | 19.42 | -0.03 | -0.17 | 19.39 | 19.42 | 19.21 | 6155 |
| 1724711700 | 19.4526 | -0.03 | -0.17 | 19.6 | 19.75 | 19.4526 | 62173 |
| 1724452500 | 19.485 | 0.6 | 3.18 | 19.43 | 19.485 | 19.38 | 548 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
