Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,16 | -6,48% | 16,74 | 01:34:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,12 | 16,10 | 17,94 | 16,74 | 17,90 |
CCRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,36 | 18,00 | 16,10 | 17,61 | 285.826 | -0,62 | -3,57% |
| 1 Monat | 18,08 | 18,47 | 16,10 | 17,55 | 242.599 | -1,34 | -7,41% |
| 3 Monate | 19,82 | 21,405 | 15,81 | 18,11 | 412.860 | -3,08 | -15,54% |
| 6 Monate | 16,12 | 23,64 | 15,65 | 19,76 | 445.296 | 0,62 | 3,85% |
| 1 Jahr | 22,07 | 28,75 | 15,65 | 22,44 | 469.070 | -5,33 | -24,15% |
| 3 Jahre | 13,37 | 40,12 | 13,36 | 24,11 | 518.172 | 3,37 | 25,21% |
| 5 Jahre | 7,03 | 40,12 | 4,50 | 20,53 | 402.775 | 9,71 | 138,12% |
CCRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,74 | -1,16 | -6,48% | 16,12 | 17,94 | 16,10 | 1.107.072 |
| 02 Mai 2024 | 17,90 | 0,30 | 1,70% | 17,56 | 18,00 | 17,39 | 539.562 |
| 01 Mai 2024 | 17,60 | 0,05 | 0,28% | 17,40 | 17,675 | 17,23 | 293.879 |
| 30 Apr 2024 | 17,55 | 0,41 | 2,39% | 17,10 | 17,56 | 17,10 | 171.435 |
| 27 Apr 2024 | 17,14 | -0,26 | -1,49% | 17,50 | 17,60 | 17,03 | 210.363 |
| 26 Apr 2024 | 17,40 | -0,17 | -0,97% | 17,33 | 17,47 | 17,24 | 211.344 |
| 25 Apr 2024 | 17,57 | -0,20 | -1,13% | 17,72 | 17,73 | 17,28 | 167.369 |
| 24 Apr 2024 | 17,77 | 0,75 | 4,41% | 17,09 | 18,32 | 17,09 | 480.073 |
| 23 Apr 2024 | 17,02 | -0,48 | -2,74% | 17,50 | 17,50 | 16,99 | 287.830 |
| 20 Apr 2024 | 17,50 | 0,37 | 2,16% | 17,06 | 17,53 | 17,06 | 182.589 |
| 19 Apr 2024 | 17,13 | 0,25 | 1,48% | 16,89 | 17,19 | 16,755 | 335.294 |
| 18 Apr 2024 | 16,88 | -0,33 | -1,92% | 17,39 | 17,69 | 16,88 | 287.253 |
| 17 Apr 2024 | 17,21 | -0,53 | -2,99% | 17,73 | 17,73 | 17,02 | 184.861 |
| 16 Apr 2024 | 17,74 | 0,18 | 1,03% | 17,56 | 17,76 | 17,30 | 230.961 |
| 13 Apr 2024 | 17,56 | 0,06 | 0,34% | 17,34 | 17,64 | 17,325 | 186.896 |
| 12 Apr 2024 | 17,50 | -0,18 | -1,02% | 17,68 | 17,71 | 17,37 | 210.733 |
| 11 Apr 2024 | 17,68 | -0,58 | -3,18% | 17,92 | 17,92 | 17,43 | 176.215 |
| 10 Apr 2024 | 18,26 | 0,09 | 0,50% | 18,28 | 18,46 | 18,1201 | 159.295 |
| 09 Apr 2024 | 18,17 | 0,37 | 2,08% | 17,96 | 18,47 | 17,82 | 179.668 |
| 06 Apr 2024 | 17,80 | -0,02 | -0,11% | 17,86 | 18,01 | 17,68 | 136.788 |
| 05 Apr 2024 | 17,82 | -0,07 | -0,39% | 18,08 | 18,11 | 17,76 | 210.080 |
| 04 Apr 2024 | 17,89 | 0,01 | 0,06% | 17,89 | 18,09 | 17,43 | 243.388 |
