Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financial Investors Trust ALPS CoreCommodity Natural Resources | CCNR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,3604 |
CCNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,775 | 25,97 | 25,3709 | 25,68 | 1.253 | -0,4146 | -1,61% |
1 Monat | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
3 Monate | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
6 Monate | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
1 Jahr | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
3 Jahre | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
5 Jahre | 25,42 | 25,97 | 25,3709 | 25,72 | 1.714 | -0,0596 | -0,23% |
CCNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 25,3604 | -0,01 | -0,04% | 25,44 | 25,44 | 25,3604 | 248 |
20 Jul 2024 | 25,3709 | -0,24 | -0,95% | 25,405 | 25,405 | 25,3709 | 1.000 |
19 Jul 2024 | 25,6154 | -0,34 | -1,31% | 25,90 | 25,90 | 25,6154 | 2.905 |
18 Jul 2024 | 25,955 | 0,02 | 0,10% | 25,95 | 25,97 | 25,95 | 1.494 |
17 Jul 2024 | 25,93 | 0,16 | 0,60% | 25,775 | 25,93 | 25,775 | 619 |
16 Jul 2024 | 25,775 | -0,05 | -0,19% | 25,74 | 25,8142 | 25,74 | 2.765 |
13 Jul 2024 | 25,8253 | 0,31 | 1,20% | 25,68 | 25,8253 | 25,68 | 3.234 |