Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.48717948718 | 1.56 | 1.66 | 1.47 | 561415 | 1.53061371 | CS |
| 4 | -1.7747 | -54.3602781266 | 3.2647 | 3.49 | 1.4 | 2227586 | 1.61216816 | CS |
| 12 | -2.39 | -61.5979381443 | 3.88 | 4.75 | 1.4 | 864644 | 1.77154492 | CS |
| 26 | -1.05 | -41.3385826772 | 2.54 | 4.84 | 1.4 | 474856 | 2.03420676 | CS |
| 52 | 0.32 | 27.3504273504 | 1.17 | 4.84 | 1.01 | 710474 | 2.23550684 | CS |
| 156 | -1.64 | -52.3961661342 | 3.13 | 4.84 | 0.68 | 349800 | 2.21008936 | CS |
| 260 | -1.64 | -52.3961661342 | 3.13 | 4.84 | 0.68 | 349800 | 2.21008936 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.3799999 | 455711 |
| 1743114900 | 1.48 | -0.06 | -3.90 | 1.52 | 1.56 | 1.47 | 511911 |
| 1743028500 | 1.54 | -0.07 | -4.35 | 1.54 | 1.6299999 | 1.51 | 454318 |
| 1742942100 | 1.61 | 0.08 | 5.23 | 1.54 | 1.66 | 1.48 | 409923 |
| 1742855700 | 1.53 | 0.02 | 1.32 | 1.56 | 1.65 | 1.52 | 929987 |
| 1742596500 | 1.51 | -0.07 | -4.43 | 1.59 | 1.6006609 | 1.51 | 516098 |
| 1742510100 | 1.58 | -0.07 | -4.24 | 1.65 | 1.73 | 1.57 | 654805 |
| 1742423700 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.69 | 1.585 | 650391 |
| 1742337300 | 1.67 | 0.08 | 5.03 | 1.59 | 1.7 | 1.5 | 1164994 |
| 1742250900 | 1.59 | 0.12 | 8.16 | 1.47 | 1.68 | 1.47 | 1581409 |
| 1741991700 | 1.47 | -0.12 | -7.55 | 1.6 | 1.6399999 | 1.4 | 2317119 |
| 1741905300 | 1.59 | -0.01 | -0.63 | 2.31 | 2.35 | 1.5301 | 30458776 |
| 1741818900 | 1.6 | 0 | 0.00 | 1.59 | 1.6825 | 1.4144 | 630389 |
| 1741732500 | 1.6 | -0.08 | -4.76 | 1.66 | 1.67 | 1.57 | 550060 |
| 1741646100 | 1.68 | 0.02 | 1.20 | 1.7199 | 1.94 | 1.51 | 873756 |
| 1741390500 | 1.66 | -0.45 | -21.33 | 2.08 | 2.12 | 1.6001 | 1505899 |
| 1741304100 | 2.11 | -1.01 | -32.37 | 2.89 | 2.89 | 1.9501 | 1215885 |
| 1741217700 | 3.12 | 0.13 | 4.35 | 2.99 | 3.12 | 2.88 | 92156 |
| 1741131300 | 2.99 | -0.07 | -2.29 | 3.09 | 3.115 | 2.9 | 117449 |
| 1741044900 | 3.06 | -0.28 | -8.25 | 3.5 | 3.51 | 3.0501 | 103298 |
| 1740785700 | 3.335 | 0.09 | 2.93 | 3.23 | 3.4046 | 3.23 | 30719 |
| 1740699300 | 3.24 | -0.07 | -2.11 | 3.33 | 3.44 | 3.205 | 68903 |
| 1740612900 | 3.31 | 0.08 | 2.48 | 3.22 | 3.4233 | 3.22 | 44409 |
| 1740526500 | 3.23 | -0.12 | -3.58 | 3.36 | 3.455 | 3.13 | 73995 |
| 1740440100 | 3.35 | -0.22 | -6.16 | 3.53 | 3.62 | 3.32 | 113804 |
| 1740180900 | 3.57 | -0.19 | -5.05 | 3.76 | 3.79 | 3.54 | 67560 |
| 1740094500 | 3.76 | -0.1 | -2.59 | 3.87 | 3.87 | 3.64 | 87078 |
| 1740008100 | 3.86 | -0.1 | -2.53 | 3.93 | 4.04 | 3.85 | 53286 |
| 1739921700 | 3.96 | -0.19 | -4.58 | 4.21 | 4.21 | 3.9 | 123933 |
| 1739576100 | 4.15 | 0.11 | 2.72 | 4.0599999 | 4.25 | 4.0599999 | 97975 |
| 1739489700 | 4.04 | -0.32 | -7.34 | 4.42 | 4.42 | 3.9 | 123182 |
| 1739403300 | 4.36 | -0.14 | -3.11 | 4.42 | 4.57 | 4.3101 | 110581 |
| 1739316900 | 4.5 | -0.11 | -2.39 | 4.61 | 4.66 | 4.263 | 130124 |
| 1739230500 | 4.61 | 0.48 | 11.62 | 4.2 | 4.75 | 4.155 | 221874 |
| 1738971300 | 4.13 | 0.05 | 1.23 | 4.04 | 4.29 | 4.04 | 80909 |
| 1738884900 | 4.08 | 0.12 | 3.03 | 4.01 | 4.12 | 3.96 | 61288 |
| 1738798500 | 3.96 | 0.05 | 1.28 | 3.93 | 4.13 | 3.87 | 75517 |
| 1738712100 | 3.91 | 0.17 | 4.55 | 3.68 | 4.05 | 3.5804 | 154873 |
| 1738625700 | 3.74 | 0.3 | 8.72 | 3.4 | 3.89 | 3.32 | 254175 |
| 1738366500 | 3.44 | -0.28 | -7.53 | 3.64 | 3.75 | 3.41 | 105337 |
| 1738280100 | 3.72 | 0.13 | 3.62 | 3.64 | 3.7813 | 3.56 | 80987 |
| 1738193700 | 3.59 | -0.15 | -4.01 | 3.7 | 3.76 | 3.58 | 40406 |
| 1738107300 | 3.74 | 0.26 | 7.47 | 3.58 | 3.74 | 3.35 | 144151 |
| 1738020900 | 3.48 | 0.02 | 0.58 | 3.37 | 3.66 | 3.3 | 156847 |
| 1737761700 | 3.46 | 0.07 | 2.06 | 3.29 | 3.52 | 3.25 | 128389 |
| 1737675300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737588900 | 3.39 | 0.3 | 9.71 | 3.25 | 3.49 | 3.1901 | 97222 |
| 1737502500 | 3.09 | 0.3 | 10.75 | 2.95 | 3.25 | 2.95 | 175697 |
| 1737156900 | 2.79 | 0.14 | 5.28 | 2.68 | 2.825 | 2.6001 | 82984 |
| 1737070500 | 2.65 | -0.14 | -5.02 | 2.77 | 2.83 | 2.6 | 67345 |
| 1736984100 | 2.79 | -0.01 | -0.36 | 2.7999 | 2.88 | 2.7555 | 56988 |
| 1736897700 | 2.8 | -0.13 | -4.44 | 2.94 | 3.0085 | 2.72 | 121262 |
| 1736811300 | 2.93 | -0.09 | -2.98 | 2.96 | 3.04 | 2.77 | 160020 |
| 1736552100 | 3.02 | -0.24 | -7.36 | 3.16 | 3.35 | 2.88 | 127894 |
| 1736379300 | 3.2599999 | -0.14 | -4.12 | 3.41 | 3.48 | 3.15 | 81830 |
| 1736292900 | 3.4 | -0.06 | -1.73 | 3.65 | 3.65 | 3.2599999 | 81287 |
| 1736206500 | 3.46 | -0.21 | -5.72 | 3.62 | 3.91 | 3.35 | 191170 |
| 1735947300 | 3.67 | -0.14 | -3.67 | 3.85 | 3.892 | 3.57 | 133148 |
| 1735860900 | 3.81 | 0.15 | 4.10 | 3.76 | 3.98 | 3.56 | 117973 |
| 1735688100 | 3.66 | -0.18 | -4.69 | 3.9 | 4.044643 | 3.61 | 88659 |
| 1735601700 | 3.84 | 0.2 | 5.49 | 3.63 | 3.89 | 3.42 | 177998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
