Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.714285714286 | 10.5 | 10.8 | 10.485 | 5845 | 10.56081169 | CS |
| 4 | 0.445 | 4.39289239882 | 10.13 | 10.8 | 10.12 | 9752 | 10.3878497 | CS |
| 12 | 0.575 | 5.75 | 10 | 10.8 | 9.98 | 36921 | 10.05279286 | CS |
| 26 | 0.585 | 5.85585585586 | 9.99 | 10.8 | 9.98 | 74176 | 10.01845486 | CS |
| 52 | 0.585 | 5.85585585586 | 9.99 | 10.8 | 9.98 | 74176 | 10.01845486 | CS |
| 156 | 0.585 | 5.85585585586 | 9.99 | 10.8 | 9.98 | 74176 | 10.01845486 | CS |
| 260 | 0.585 | 5.85585585586 | 9.99 | 10.8 | 9.98 | 74176 | 10.01845486 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.575 | 0.02 | 0.24 | 10.5571 | 10.575 | 10.55 | 3176 |
| 1738280100 | 10.55 | 0 | 0.00 | 10.575 | 10.575 | 10.55 | 50 |
| 1738193700 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 3093 |
| 1738107300 | 10.6 | 0.05 | 0.47 | 10.55 | 10.6 | 10.55 | 2733 |
| 1738020900 | 10.5501 | -0.01 | -0.08 | 10.55 | 10.5828 | 10.53 | 1226 |
| 1737761700 | 10.5581 | 0.06 | 0.55 | 10.5 | 10.8 | 10.485 | 22122 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | -0.04 | -0.38 | 10.6 | 10.6 | 10.5 | 1668 |
| 1737502500 | 10.54 | 0.05 | 0.48 | 10.49 | 10.54 | 10.49 | 26880 |
| 1737156900 | 10.49 | 0.09 | 0.87 | 10.44 | 10.49 | 10.44 | 10832 |
| 1737070500 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.3 | 3882 |
| 1736984100 | 10.4 | 0.1 | 0.97 | 10.32 | 10.4 | 10.31 | 2654 |
| 1736897700 | 10.3 | 0.12 | 1.13 | 10.2 | 10.3 | 10.1999 | 75288 |
| 1736811300 | 10.185 | 0.06 | 0.55 | 10.17 | 10.185 | 10.17 | 640 |
| 1736552100 | 10.1296 | -0 | -0.00 | 10.13 | 10.1301 | 10.12 | 12647 |
| 1736379300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1736292900 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 1 |
| 1736206500 | 10.13 | -0.02 | -0.18 | 10.12 | 10.13 | 10.12 | 712 |
| 1735947300 | 10.1483 | 0.03 | 0.28 | 10.13 | 10.1483 | 10.12 | 1351 |
| 1735860900 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 130 |
| 1735688100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 367 |
| 1735601700 | 10.12 | -0.04 | -0.39 | 10.12 | 10.12 | 10.12 | 394 |
| 1735342500 | 10.16 | 0.06 | 0.59 | 10.1 | 10.16 | 10.1 | 4600 |
| 1735256100 | 10.1 | -0.03 | -0.25 | 10.125 | 10.125 | 10.1 | 1066 |
| 1735077840 | 10.125 | 0.03 | 0.25 | 10.125 | 10.125 | 10.125 | 114 |
| 1734996900 | 10.1 | 0 | 0.00 | 10.125 | 10.15 | 10.1 | 1116 |
| 1734737700 | 10.1 | -0.1 | -0.98 | 10.19 | 10.325 | 10.1 | 8139 |
| 1734651300 | 10.2 | 0.11 | 1.09 | 10.08 | 10.2 | 10.08 | 1577 |
| 1734564900 | 10.09 | -0.01 | -0.10 | 10.1 | 10.1 | 10.09 | 945 |
| 1734478500 | 10.1 | 0 | 0.00 | 10.1 | 10.2 | 10.09 | 10931 |
| 1734392100 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 1641 |
| 1734132900 | 10.09 | -0.01 | -0.10 | 10.1 | 10.2 | 10.09 | 2029 |
| 1734046500 | 10.1 | 0 | 0.00 | 10.05 | 10.2675 | 10.05 | 2552 |
| 1733960100 | 10.1 | 0.05 | 0.50 | 10.06 | 10.1 | 10.06 | 5212 |
| 1733873700 | 10.05 | -0.02 | -0.20 | 10.27 | 10.27 | 10.05 | 10409 |
| 1733787300 | 10.07 | -0.02 | -0.20 | 10.05 | 10.07 | 10.05 | 1720 |
| 1733528100 | 10.09 | 0.04 | 0.40 | 10.1 | 10.12 | 10.09 | 5106 |
| 1733441700 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 827 |
| 1733355300 | 10.05 | -0.03 | -0.30 | 10.05 | 10.07 | 10.05 | 13317 |
| 1733268900 | 10.08 | 0.07 | 0.70 | 10.03 | 10.08 | 10.03 | 416115 |
| 1733182500 | 10.01 | 0 | 0.00 | 10.01 | 10.0627 | 10.01 | 78373 |
| 1732917840 | 10.01 | 0 | 0.00 | 10.01 | 10.015 | 10.01 | 55940 |
| 1732750500 | 10.01 | -0.01 | -0.05 | 10.015 | 10.015 | 10.01 | 3231 |
| 1732664100 | 10.015 | 0 | 0.00 | 10.01 | 10.015 | 10.01 | 56 |
| 1732577700 | 10.015 | 0.01 | 0.05 | 10.015 | 10.015 | 10.01 | 181 |
| 1732318500 | 10.01 | 0.01 | 0.10 | 9.99 | 10.0188 | 9.99 | 183034 |
| 1732232100 | 10.0001 | 0 | 0.00 | 10 | 10.0189 | 9.99 | 169406 |
| 1732145700 | 10 | 0.01 | 0.05 | 10 | 10.01 | 9.99 | 95624 |
| 1732059300 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.99 | 7758 |
| 1731972900 | 9.99 | 0 | 0.00 | 10 | 10.01 | 9.99 | 206994 |
| 1731713700 | 9.99 | -0.01 | -0.10 | 9.9949999 | 10 | 9.99 | 1730 |
| 1731627300 | 10 | 0.01 | 0.10 | 9.9949999 | 10 | 9.9949999 | 28650 |
| 1731540900 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 1987 |
| 1731454500 | 10 | -0.01 | -0.05 | 10 | 10 | 9.9979 | 38828 |
| 1731368100 | 10.005 | 0.01 | 0.05 | 10 | 10.005 | 10 | 13827 |
| 1731108900 | 10 | 0 | 0.00 | 10 | 10.01 | 9.99 | 304032 |
| 1731022500 | 10 | 0 | 0.00 | 10.009 | 10.009 | 10 | 1917 |
| 1730936100 | 10 | -0.01 | -0.05 | 10.01 | 10.04 | 10 | 70577 |
| 1730849700 | 10.005 | 0.01 | 0.05 | 10.01 | 10.01 | 10 | 31900 |
| 1730763300 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 19067 |
| 1730500500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
