Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0811 | -16.8607068607 | 0.481 | 0.4999 | 0.3749 | 96050 | 0.43591764 | CS |
| 4 | -0.2105 | -34.4855832241 | 0.6104 | 0.68 | 0.3749 | 175299 | 0.51592497 | CS |
| 12 | -0.377201 | -48.5395077345 | 0.777101 | 0.95 | 0.3749 | 121920 | 0.64031235 | CS |
| 26 | -0.5411 | -57.5026567481 | 0.941 | 0.9599 | 0.3749 | 98343 | 0.71191866 | CS |
| 52 | -0.3646 | -47.6913015043 | 0.7645 | 1.54 | 0.3749 | 178999 | 0.98186769 | CS |
| 156 | -11.0801 | -96.5165505226 | 11.48 | 200 | 0.3749 | 320342 | 2.37492881 | CS |
| 260 | -11.0801 | -96.5165505226 | 11.48 | 200 | 0.3749 | 320342 | 2.37492881 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.396 | -0.014 | -3.41 | 0.4174 | 0.45 | 0.3929 | 90477 |
| 1781735700 | 0.4099999 | 0.0294999 | 7.75 | 0.3847999 | 0.425 | 0.3847999 | 88233 |
| 1781649300 | 0.3805 | -0.0435 | -10.26 | 0.44 | 0.44 | 0.3749 | 119796 |
| 1781562900 | 0.424 | -0.041 | -8.82 | 0.465 | 0.4833 | 0.424 | 51054 |
| 1781303700 | 0.465 | -0.024 | -4.91 | 0.48 | 0.495 | 0.46 | 91922 |
| 1781217300 | 0.489 | 0.012 | 2.52 | 0.481 | 0.4999 | 0.477 | 129247 |
| 1781130900 | 0.477 | 0.0027 | 0.57 | 0.5 | 0.512 | 0.4702 | 215023 |
| 1781044500 | 0.4743 | -0.0357 | -7.00 | 0.5167 | 0.611399 | 0.4743 | 223022 |
| 1780958100 | 0.51 | 0.01 | 2.00 | 0.5112 | 0.54775 | 0.4736 | 481699 |
| 1780698900 | 0.5 | -0.035 | -6.54 | 0.519 | 0.5555 | 0.5 | 91654 |
| 1780612500 | 0.535 | 0.0315001 | 6.26 | 0.5 | 0.5508 | 0.49 | 218848 |
| 1780526100 | 0.5034999 | -0.0412 | -7.56 | 0.539 | 0.54505 | 0.49 | 211167 |
| 1780439700 | 0.5447 | -0.0238 | -4.19 | 0.5718 | 0.6 | 0.5374 | 229276 |
| 1780353300 | 0.5685 | -0.0515 | -8.31 | 0.6014 | 0.6598 | 0.5685 | 112767 |
| 1780094100 | 0.62 | 0.0699 | 12.71 | 0.5669999 | 0.68 | 0.5669999 | 312821 |
| 1780007700 | 0.5501 | 0.0449 | 8.89 | 0.5105 | 0.5853 | 0.5052 | 190034 |
| 1779921300 | 0.5052 | -0.022 | -4.17 | 0.5114 | 0.527 | 0.4986 | 53950 |
| 1779834900 | 0.5272 | -0.0063 | -1.18 | 0.53 | 0.5534 | 0.495 | 421864 |
| 1779489300 | 0.5335 | -0.0365 | -6.40 | 0.5879 | 0.5998 | 0.5334 | 46320 |
| 1779402900 | 0.5699999 | -0.044 | -7.17 | 0.6104 | 0.6299 | 0.5699999 | 41982 |
| 1779316500 | 0.614 | 0.0122 | 2.03 | 0.614 | 0.628 | 0.57955 | 73441 |
| 1779230100 | 0.6018 | -0.0182 | -2.94 | 0.6392 | 0.670295 | 0.5985 | 58528 |
| 1779143700 | 0.62 | -0.0201 | -3.14 | 0.6355 | 0.6898 | 0.613745 | 30620 |
| 1778884500 | 0.6401 | -0.0349 | -5.17 | 0.6722 | 0.674899 | 0.64 | 102471 |
| 1778798100 | 0.675 | -0.0072 | -1.06 | 0.6909999 | 0.716099 | 0.653 | 50105 |
| 1778711700 | 0.6822 | -0.002 | -0.29 | 0.6854 | 0.75 | 0.66 | 57389 |
| 1778625300 | 0.6842 | 0.0082 | 1.21 | 0.6468 | 0.7337 | 0.6468 | 73971 |
| 1778538900 | 0.676 | 0.0062001 | 0.93 | 0.678 | 0.6999 | 0.6602 | 53069 |
| 1778279700 | 0.6697999 | 0.0028999 | 0.43 | 0.7024 | 0.73 | 0.66 | 37132 |
| 1778193300 | 0.6669 | -0.0232 | -3.36 | 0.690501 | 0.690501 | 0.6669 | 29073 |
| 1778106900 | 0.6901 | 0.0248 | 3.73 | 0.6744 | 0.703 | 0.6529 | 60516 |
| 1778020500 | 0.6653 | 0.0053 | 0.80 | 0.68 | 0.7337 | 0.6621 | 59767 |
| 1777934100 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.66 | 217525 |
| 1777674900 | 0.71 | 0.0292 | 4.29 | 0.6843 | 0.7589 | 0.6843 | 29920 |
| 1777588500 | 0.6808 | 0.0170001 | 2.56 | 0.6637999 | 0.715 | 0.6637999 | 52547 |
| 1777502100 | 0.6637999 | -0.0349 | -4.99 | 0.6949999 | 0.72 | 0.66 | 72757 |
| 1777415700 | 0.6987 | -0.0102 | -1.44 | 0.6949999 | 0.71 | 0.6823 | 32452 |
| 1777329300 | 0.7089 | -0.0081 | -1.13 | 0.7191999 | 0.73 | 0.685 | 103563 |
| 1777070100 | 0.717 | 0.0061 | 0.86 | 0.7083 | 0.7205 | 0.7 | 62447 |
| 1776983700 | 0.7109 | 0.0004 | 0.06 | 0.7112 | 0.721 | 0.6801 | 59023 |
| 1776897300 | 0.7105 | 0.0171 | 2.47 | 0.6879999 | 0.721 | 0.6725 | 92243 |
| 1776810900 | 0.6934 | -0.0217 | -3.03 | 0.7105 | 0.7418 | 0.6906 | 29363 |
| 1776724500 | 0.7151 | -0.0049 | -0.68 | 0.734 | 0.7999 | 0.7034 | 135919 |
| 1776465300 | 0.72 | 0.0289 | 4.18 | 0.6907 | 0.7398 | 0.66 | 215054 |
| 1776378900 | 0.6911 | -0.0085 | -1.21 | 0.7 | 0.7075 | 0.6849499 | 151952 |
| 1776292500 | 0.6996 | -0.0204 | -2.83 | 0.72 | 0.7275 | 0.681 | 202802 |
| 1776206100 | 0.72 | -0.006 | -0.83 | 0.735 | 0.75 | 0.72 | 82059 |
| 1776119700 | 0.726 | -0.0439 | -5.70 | 0.7743 | 0.7744 | 0.7258 | 71593 |
| 1775860500 | 0.7699 | -0.0426 | -5.24 | 0.805 | 0.80615 | 0.76 | 57105 |
| 1775774100 | 0.8125 | -0.0146 | -1.77 | 0.812 | 0.8361 | 0.8 | 31205 |
| 1775687700 | 0.8270999 | -0.0393 | -4.54 | 0.86 | 0.89 | 0.8265 | 81313 |
| 1775601300 | 0.8664 | -0.0324 | -3.60 | 0.888 | 0.8983 | 0.842 | 77236 |
| 1775514900 | 0.8988 | 0.0087 | 0.98 | 0.8843 | 0.912 | 0.88 | 83413 |
| 1775169300 | 0.8901 | 0.0151 | 1.73 | 0.89 | 0.91135 | 0.86 | 267609 |
| 1775082900 | 0.875 | -0.009 | -1.02 | 0.8963 | 0.925 | 0.875 | 151430 |
| 1774996500 | 0.884 | 0.0219 | 2.54 | 0.899 | 0.9309 | 0.8559 | 148465 |
| 1774910100 | 0.8621 | 0.0961 | 12.55 | 0.7625 | 0.95 | 0.7506 | 362383 |
| 1774650900 | 0.766 | 0.021 | 2.82 | 0.7511 | 0.7875 | 0.7511 | 117118 |
| 1774564500 | 0.745 | -0.0376 | -4.80 | 0.777101 | 0.78 | 0.745 | 66106 |
| 1774478100 | 0.7826 | -0.0029 | -0.37 | 0.7849 | 0.8 | 0.7668 | 66604 |
| 1774391700 | 0.7855 | 0.016 | 2.08 | 0.761 | 0.7975 | 0.75 | 160300 |
| 1774305300 | 0.7695 | 0.0045 | 0.59 | 0.7707 | 0.7798 | 0.7598 | 46538 |
| 1774046100 | 0.765 | -0.0144 | -1.85 | 0.7835 | 0.7982 | 0.7605 | 61270 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
