ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cheche Group Inc

Cheche Group Inc (CCG)

1,18
0,14
(13,46%)
Beim Schlusskurs: 27 März 9:00PM
1,1411
-0,0389
( -3,30% )
Nach Börsenschluss: 10:13PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.209822.52764952220.93131.180.89112355380.98490895CS
4-0.0639-5.302904564321.2051.540.89116775661.17579026CS
120.251128.21348314610.891.540.8275866881.08849032CS
260.361146.29487179490.781.540.6614362971.0010579CS
52-2.8989-71.7549504954.044.20.5555412661.12321337CS
156-10.3389-90.060104529611.482000.5554211192.91080004CS
260-10.3389-90.060104529611.482000.5554211192.91080004CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430285001.040.076.670.981.080.96538844
17429421000.9750.04224.520.940.990.91153560
17428557000.93280.01671.820.930.9470.9184717
17425965000.9161-0.0139-1.490.9150.950.8911125855
17425101000.93-0.01-1.060.93130.93130.9274354
17424237000.94-0.012-1.260.960.96010.91695969
17423373000.952-0.048-4.800.99220.99550.91488982
174225090010.01992.030.99991.03350.98581191
17419917000.9801-0.0098-0.99110.96403672
17419053000.9899-0.1501-13.171.121.12999990.98546828
17418189001.13999990.010.881.121.191.11308044
17417325001.12999990.021.801.1151.1511.0601271190
17416461001.11-0.06-4.721.16241.2051.09457791
17413905001.1650.075.911.10979991.211.08396640
17413041001.1-0.21-16.031.261.261.1829936
17412177001.31-0.09-6.431.40231.491.24959128
17411313001.40.032.191.361.541.321579348
17410449001.370.1310.481.321.491.321744832
17407857001.240.075.981.13999991.360.981214214
17406993001.170.043.541.2051.331.161685463
17406129001.12999990.098.651.00499991.50.99037241170
17405265001.04-0.11-9.571.031.070.9251251737
17404401001.150.2426.430.911.1950.90262636666
17401809000.90960.02953.350.9190.920.8888301095
17400945000.88010.01812.100.86490.920.858369987
17400081000.8620.0060.700.86920.880.8563139563
17399217000.856-0.021-2.390.86850.8870.85196984
17395761000.877-0.012-1.350.90.9090.863185036
17394897000.8890.01511.730.90.92880.88574027
17394033000.87390.00290.330.87480.88840.86194325
17393169000.8710.01021.180.880.890.852971096
17392305000.86080.02082.480.86970.8820.8415168268
17389713000.84-0.0201-2.340.86010.87990.8313185363
17388849000.8601-0.0009-0.100.86850.8880.86106445
17387985000.8610.00010.010.850.890.846139646
17387121000.86090.00090.100.8860.8990.8499167867
17386257000.86-0.019-2.160.87550.8990.86118288
17383665000.879-0.011-1.240.88670.8970.845211589
17382801000.89-0.0221-2.420.93870.93870.8626195069
17381937000.9121-0.0098-1.060.930.930.8801189006
17381073000.9219-0.0081-0.870.910.93740.9072189775
17380209000.930.03984.470.8680.9660.8511499968
17377617000.89020.01972.260.86520.90.86154473
17376753000.870500.000.87050.87050.87050
17375889000.8705-0.0044-0.500.86910.89990.860201246984
17375025000.87490.00480.550.8801990.890.849213403
17371569000.87010.00971.130.88640.90.8604116909
17370705000.8604-0.0319-3.580.8950.90.841151870
17369841000.89230.00060.070.8750.9090.827264517
17368977000.8917-0.0064-0.710.90.92880.8712246984
17368113000.8981-0.0074-0.820.88030.92450.8601220409
17365521000.90550.02552.900.89990.9220.8799387459
17363793000.88-0.04-4.350.90.950.88276913
17362929000.92-0.026-2.750.9110.950.8903323700
17362065000.9460.0366014.020.89220.960.8922785577
17359473000.9093990.0293993.340.8850.9150.8612282744
17358609000.88-0.0099-1.110.88540.960.88299665
17356881000.88990.02993.480.84750.890.82124290470
17356017000.86-0.0399-4.430.89910.90.84377963
17353425000.89990.02993.440.870.95020.87803278

CCG Finanzen

Finanzen