Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crescent Capital BDC Inc | CCAP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,05 | 18,02 | 18,20 | 18,19 | 17,94 |
CCAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,47 | 18,20 | 17,37 | 17,73 | 116.238 | 0,77 | 4,41% |
1 Monat | 17,08 | 18,20 | 16,88 | 17,36 | 98.024 | 1,16 | 6,79% |
3 Monate | 16,30 | 18,20 | 16,18 | 17,15 | 98.517 | 1,94 | 11,90% |
6 Monate | 16,61 | 18,20 | 15,91 | 16,99 | 100.178 | 1,63 | 9,81% |
1 Jahr | 13,55 | 18,20 | 13,30 | 16,33 | 110.797 | 4,69 | 34,61% |
3 Jahre | 17,77 | 21,4841 | 12,55 | 16,50 | 92.731 | 0,47 | 2,64% |
5 Jahre | 16,50 | 21,4841 | 6,22 | 16,15 | 74.172 | 1,74 | 10,55% |
CCAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 18,19 | 0,25 | 1,39% | 18,05 | 18,20 | 18,02 | 263.713 |
10 Mai 2024 | 17,94 | 0,31 | 1,76% | 18,00 | 18,13 | 17,70 | 263.779 |
09 Mai 2024 | 17,63 | 0,12 | 0,69% | 17,59 | 17,6876 | 17,55 | 86.037 |
08 Mai 2024 | 17,51 | -0,07 | -0,40% | 17,68 | 17,68 | 17,51 | 60.129 |
07 Mai 2024 | 17,58 | 0,09 | 0,51% | 17,49 | 17,62 | 17,49 | 73.053 |
04 Mai 2024 | 17,49 | 0,15 | 0,87% | 17,47 | 17,52 | 17,37 | 98.193 |
03 Mai 2024 | 17,34 | -0,02 | -0,12% | 17,46 | 17,48 | 17,2901 | 79.022 |
02 Mai 2024 | 17,36 | 0,03 | 0,17% | 17,30 | 17,46 | 17,25 | 53.028 |
01 Mai 2024 | 17,33 | -0,07 | -0,40% | 17,45 | 17,46 | 17,282 | 64.084 |
30 Apr 2024 | 17,40 | 0,05 | 0,29% | 17,40 | 17,48 | 17,35 | 102.725 |
27 Apr 2024 | 17,35 | 0,11 | 0,64% | 17,30 | 17,41 | 17,26 | 168.163 |
26 Apr 2024 | 17,24 | 0,00 | 0,00% | 17,29 | 17,2999 | 17,14 | 66.720 |
25 Apr 2024 | 17,24 | 0,05 | 0,29% | 17,24 | 17,28 | 17,17 | 192.823 |
24 Apr 2024 | 17,19 | 0,02 | 0,12% | 17,15 | 17,20 | 17,15 | 108.664 |
23 Apr 2024 | 17,17 | 0,00 | 0,00% | 17,20 | 17,20 | 17,13 | 75.005 |
20 Apr 2024 | 17,17 | 0,09 | 0,53% | 17,14 | 17,20 | 17,11 | 78.349 |
19 Apr 2024 | 17,08 | 0,08 | 0,47% | 17,00 | 17,13 | 16,9831 | 97.592 |
18 Apr 2024 | 17,00 | 0,02 | 0,12% | 17,05 | 17,1074 | 16,93 | 50.914 |
17 Apr 2024 | 16,98 | -0,01 | -0,06% | 16,99 | 17,07 | 16,88 | 60.856 |
16 Apr 2024 | 16,99 | 0,03 | 0,18% | 17,05 | 17,16 | 16,91 | 98.970 |
13 Apr 2024 | 16,96 | -0,15 | -0,88% | 17,08 | 17,11 | 16,88 | 82.368 |