Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Bancorp Inc | CBNK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,05% | 19,99 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,00 | 19,91 | 20,19 | 19,99 | 19,98 |
CBNK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,62 | 20,19 | 19,26 | 19,68 | 20.224 | 0,37 | 1,89% |
| 1 Monat | 20,52 | 20,75 | 19,02 | 19,75 | 18.855 | -0,53 | -2,58% |
| 3 Monate | 20,53 | 21,89 | 19,02 | 20,29 | 21.151 | -0,54 | -2,63% |
| 6 Monate | 20,21 | 25,00 | 19,02 | 21,58 | 24.414 | -0,22 | -1,09% |
| 1 Jahr | 16,21 | 25,00 | 15,3601 | 20,37 | 21.154 | 3,78 | 23,32% |
| 3 Jahre | 22,00 | 29,69 | 15,32 | 22,05 | 24.855 | -2,01 | -9,14% |
| 5 Jahre | 11,57 | 29,69 | 7,13 | 19,23 | 23.111 | 8,42 | 72,77% |
CBNK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,99 | 0,01 | 0,05% | 20,00 | 20,19 | 19,91 | 23.257 |
| 03 Mai 2024 | 19,98 | 0,35 | 1,78% | 19,85 | 20,00 | 19,63 | 24.586 |
| 02 Mai 2024 | 19,63 | 0,23 | 1,19% | 19,55 | 19,965 | 19,55 | 12.555 |
| 01 Mai 2024 | 19,40 | -0,27 | -1,37% | 19,67 | 19,67 | 19,26 | 18.254 |
| 30 Apr 2024 | 19,67 | 0,09 | 0,46% | 19,50 | 19,84 | 19,30 | 33.222 |
| 27 Apr 2024 | 19,58 | -0,06 | -0,31% | 19,62 | 19,75 | 19,30 | 12.505 |
| 26 Apr 2024 | 19,64 | 0,14 | 0,72% | 19,46 | 19,65 | 19,26 | 28.809 |
| 25 Apr 2024 | 19,50 | -0,21 | -1,07% | 19,50 | 19,62 | 19,43 | 11.890 |
| 24 Apr 2024 | 19,71 | -0,22 | -1,10% | 19,71 | 19,89 | 19,36 | 34.080 |
| 23 Apr 2024 | 19,93 | 0,21 | 1,06% | 19,81 | 20,00 | 19,42 | 9.044 |
| 20 Apr 2024 | 19,72 | 0,52 | 2,71% | 19,02 | 19,74 | 19,02 | 23.197 |
| 19 Apr 2024 | 19,20 | -0,09 | -0,47% | 19,22 | 19,39 | 19,09 | 22.272 |
| 18 Apr 2024 | 19,29 | -0,01 | -0,05% | 19,29 | 19,59 | 19,02 | 12.056 |
| 17 Apr 2024 | 19,30 | -0,23 | -1,18% | 19,40 | 19,50 | 19,03 | 12.484 |
| 16 Apr 2024 | 19,53 | -0,09 | -0,46% | 19,73 | 19,97 | 19,31 | 16.793 |
| 13 Apr 2024 | 19,62 | -0,17 | -0,86% | 19,63 | 19,80 | 19,56 | 11.638 |
| 12 Apr 2024 | 19,79 | -0,23 | -1,15% | 20,05 | 20,05 | 19,56 | 16.468 |
| 11 Apr 2024 | 20,02 | -0,32 | -1,57% | 19,92 | 20,40 | 19,58 | 25.484 |
| 10 Apr 2024 | 20,34 | -0,15 | -0,73% | 20,54 | 20,70 | 20,18 | 20.181 |
| 09 Apr 2024 | 20,49 | 0,07 | 0,34% | 20,42 | 20,69 | 20,40 | 20.693 |
| 06 Apr 2024 | 20,42 | -0,08 | -0,39% | 20,52 | 20,75 | 20,42 | 10.890 |
