Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 12 | 1.09 | 6.85966016362 | 15.89 | 18.03 | 14.85 | 13429 | 16.26542123 | CS |
| 26 | 4.83 | 39.7530864198 | 12.15 | 18.03 | 12 | 34140 | 14.78193185 | CS |
| 52 | 4.07 | 31.5259488768 | 12.91 | 18.03 | 10.33 | 34582 | 13.18649876 | CS |
| 156 | -0.99 | -5.50918196995 | 17.97 | 19 | 8.59 | 47163 | 13.24844284 | CS |
| 260 | 1.56 | 10.1167315175 | 15.42 | 19.59 | 8.59 | 36825 | 13.84250491 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736292900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736206500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735947300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735860900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735688100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735601700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735342500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735256100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735077840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734996900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734737700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734651300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734564900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734478500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734392100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734132900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734046500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733960100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733873700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733787300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733528100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733441700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733355300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733268900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733182500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732917840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732750500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732664100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732577700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732318500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732232100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732145700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732059300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731972900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731713700 | 16.98 | -0.11 | -0.64 | 17.19 | 17.28 | 16.97 | 51801 |
| 1731627300 | 17.09 | -0.17 | -0.98 | 17.35 | 17.35 | 17.08 | 36984 |
| 1731540900 | 17.26 | -0.1 | -0.58 | 17.57 | 17.59 | 17.25 | 29670 |
| 1731454500 | 17.36 | 0.01 | 0.06 | 17.33 | 17.47 | 17.245 | 43633 |
| 1731368100 | 17.35 | 0.34 | 2.00 | 17.17 | 17.51 | 17.17 | 39650 |
| 1731108900 | 17.01 | 0.09 | 0.53 | 17.08 | 17.24 | 16.739999 | 32892 |
| 1731022500 | 16.92 | -0.58 | -3.31 | 17.54 | 17.68 | 16.92 | 41354 |
| 1730936100 | 17.5 | 1.89 | 12.11 | 16.2 | 18.03 | 16.02 | 107625 |
| 1730849700 | 15.61 | 0.48 | 3.17 | 15.12 | 15.65 | 15.12 | 50824 |
| 1730763300 | 15.13 | 0.1 | 0.67 | 15.03 | 15.41 | 15.03 | 31718 |
| 1730500500 | 15.03 | -0.18 | -1.18 | 15.37 | 15.395 | 15 | 27744 |
| 1730414100 | 15.21 | -0.23 | -1.49 | 15.49 | 15.49 | 15.2 | 25160 |
| 1730327700 | 15.44 | 0.35 | 2.32 | 15.09 | 15.5115 | 15.04 | 22114 |
| 1730241300 | 15.09 | 0.18 | 1.21 | 14.81 | 15.09 | 14.81 | 22126 |
| 1730154900 | 14.91 | 0.06 | 0.40 | 14.93 | 15.06 | 14.895 | 23079 |
| 1729895700 | 14.85 | -0.27 | -1.79 | 15.24 | 15.24 | 14.85 | 16532 |
| 1729809300 | 15.12 | -0.28 | -1.82 | 16.059999 | 16.059999 | 15.015 | 34914 |
| 1729722900 | 15.4 | 0.17 | 1.12 | 15.28 | 15.48 | 15.05 | 14509 |
| 1729636500 | 15.23 | 0.04 | 0.26 | 15.13 | 15.29 | 15.07 | 17198 |
| 1729550100 | 15.19 | -0.48 | -3.06 | 15.63 | 15.8 | 15.19 | 22598 |
| 1729290900 | 15.67 | -0.18 | -1.10 | 15.92 | 15.94 | 15.58 | 60901 |
| 1729204500 | 15.845 | 0.06 | 0.35 | 15.89 | 15.89 | 15.75 | 19200 |
| 1729118100 | 15.79 | 0.19 | 1.22 | 15.78 | 15.9 | 15.75 | 25705 |
| 1729031700 | 15.6 | 0.1 | 0.65 | 15.53 | 15.85 | 15.53 | 34793 |
| 1728945300 | 15.5 | 0.17 | 1.11 | 15.44 | 15.72 | 15.25 | 18841 |
| 1728686100 | 15.33 | 0.34 | 2.27 | 15.07 | 15.51 | 15 | 23445 |
| 1728599700 | 14.99 | -0.02 | -0.13 | 14.9 | 15.03 | 14.88 | 19616 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
