Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cathay General Bancorp | CATY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,57 | 36,48 | 37,10 | 36,45 |
CATY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,14 | 37,10 | 34,42 | 35,20 | 333.514 | 1,88 | 5,35% |
1 Monat | 36,77 | 37,31 | 33,88 | 35,33 | 384.938 | 0,25 | 0,68% |
3 Monate | 39,78 | 41,35 | 33,88 | 37,36 | 390.935 | -2,76 | -6,94% |
6 Monate | 36,37 | 45,72 | 33,88 | 39,03 | 343.967 | 0,65 | 1,79% |
1 Jahr | 30,05 | 45,72 | 27,755 | 36,68 | 393.590 | 6,97 | 23,19% |
3 Jahre | 41,85 | 48,88 | 27,24 | 39,55 | 343.898 | -4,83 | -11,54% |
5 Jahre | 36,91 | 48,88 | 17,58 | 36,12 | 352.388 | 0,11 | 0,30% |
CATY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 36,45 | 0,67 | 1,87% | 36,37 | 36,57 | 36,02 | 287.906 |
03 Mai 2024 | 35,78 | 0,60 | 1,71% | 35,49 | 35,97 | 35,46 | 210.225 |
02 Mai 2024 | 35,18 | 0,74 | 2,15% | 34,71 | 35,84 | 34,46 | 279.625 |
01 Mai 2024 | 34,44 | -0,32 | -0,92% | 34,50 | 34,78 | 34,42 | 255.391 |
30 Apr 2024 | 34,76 | -0,28 | -0,80% | 35,14 | 35,35 | 34,74 | 634.421 |
27 Apr 2024 | 35,04 | 0,08 | 0,23% | 34,98 | 35,28 | 34,73 | 195.171 |
26 Apr 2024 | 34,96 | -0,57 | -1,60% | 35,04 | 35,255 | 34,615 | 785.888 |
25 Apr 2024 | 35,53 | 0,64 | 1,83% | 34,82 | 35,65 | 34,565 | 327.367 |
24 Apr 2024 | 34,89 | -1,73 | -4,72% | 35,15 | 35,365 | 33,88 | 825.659 |
23 Apr 2024 | 36,62 | 0,62 | 1,72% | 36,00 | 36,81 | 35,905 | 336.251 |
20 Apr 2024 | 36,00 | 1,34 | 3,87% | 34,65 | 36,07 | 34,54 | 317.943 |
19 Apr 2024 | 34,66 | 0,00 | 0,00% | 34,69 | 35,03 | 34,42 | 340.334 |
18 Apr 2024 | 34,66 | 0,12 | 0,35% | 34,87 | 35,185 | 34,61 | 360.283 |
17 Apr 2024 | 34,54 | -0,53 | -1,51% | 34,76 | 34,85 | 34,23 | 329.333 |
16 Apr 2024 | 35,07 | -0,17 | -0,48% | 35,33 | 35,74 | 34,62 | 528.215 |
13 Apr 2024 | 35,24 | 0,19 | 0,54% | 34,68 | 35,245 | 34,59 | 250.692 |
12 Apr 2024 | 35,05 | 0,11 | 0,31% | 35,13 | 35,17 | 34,61 | 265.095 |
11 Apr 2024 | 34,94 | -2,32 | -6,23% | 36,15 | 36,15 | 34,66 | 403.877 |
10 Apr 2024 | 37,26 | 0,44 | 1,20% | 36,89 | 37,31 | 36,74 | 386.596 |
09 Apr 2024 | 36,82 | 0,20 | 0,55% | 36,77 | 36,99 | 36,52 | 378.497 |