ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X S&P 500 Catholic Values ETF

Global X S&P 500 Catholic Values ETF (CATH)

73,81
0,58
(0,79%)
Beim Schlusskurs: 11 Dezember 10:00PM
73,81
0,00
( 0,00% )
Nach Börsenschluss: 11:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.230.3125849415673.5873.9173.181824773.58577542SP
41.431.9756838905872.3873.91713789972.31039085SP
126.048.9124981555367.7773.9167.472979370.65826971SP
269.4914.754353233864.3273.9161.39013232068.13921534SP
5217.5231.124533664956.2973.9156.263075264.62925364SP
15615.2626.063193851458.5573.9142.553655754.62619942SP
26035.1390.822130299938.6873.91273381751.23105091SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173387370073.23-0.17-0.2373.4773.4873.1814364
173378730073.4-0.37-0.5073.8173.8173.31581817270
173352810073.770.120.1673.7773.9173.6510267
173344170073.65-0.09-0.1273.8473.8473.6313125
173335530073.740.350.4873.5873.7873.4936209
173326890073.39-0.05-0.0773.3973.4473.20117938
173318250073.440.130.1873.3973.4773.2719598
173291784073.310.460.6372.973.346572.94377
173275050072.85-0.19-0.2673.1273.1272.705519287
173266410073.040.190.2672.9273.1172.811686
173257770072.850.190.2673.2273.2272.6317430
173231850072.660.310.4372.4272.6672.370110017
173223210072.350.470.6572.2872.4871.589129534
173214570071.8800.0071.8171.9771.235643471
173205930071.880.220.3171.2471.934471.238437
173197290071.660.420.5971.1871.816671.1811751
173171370071.24-0.77-1.0771.4671.647121359
173162730072.01-0.42-0.5872.472.4771.95411080
173154090072.430.050.0772.3872.6672.3710755
173145450072.38-0.36-0.4972.7472.7472.1929497
173136810072.740.220.3072.7272.8472.69379
173110890072.520.40.5572.2372.6372.21505219445
173102250072.120.540.7571.5872.1671.5841103
173093610071.581.92.7371.1571.5870.942512891
173084970069.680.841.2269.0169.6869.017340
173076330068.8400.0068.8169.099268.736473
173050050068.840.130.1968.9369.468.8494761
173041410068.71-1.37-1.9569.6769.6768.718158
173032770070.08-0.24-0.3470.2270.467010861
173024130070.320.060.0970.3270.4111447014147
173015490070.260.240.3470.4570.4570.217304
172989570070.02-0.02-0.0370.3370.5769.89324910147
172980930070.040.340.4970.0870.0869.95656
172972290069.7-0.58-0.8370.2870.2869.4840019
172963650070.28-0.16-0.2369.9870.375469.988889
172955010070.44-0.14-0.2070.5870.5870.112230
172929090070.580.320.4670.6370.6370.4315894
172920450070.26-0.07-0.1070.7470.7470.259264
172911810070.330.320.4669.9570.3369.9213901
172903170070.01-0.53-0.7570.4970.62969.911741
172894530070.540.731.0570.0270.5770.0214981
172868610069.810.30.4369.4969.914969.498365
172859970069.51-0.13-0.1969.6369.6369.370214178
172851330069.640.40.5869.2369.69569.148401
172842690069.240.741.0868.8669.2568.74512478
172834050068.5-0.62-0.9069.1269.1268.4713870
172808130069.120.590.8669.0669.1368.5811609
172799490068.53-0.11-0.1668.5268.7368.2635676
172790850068.64-0.03-0.0468.5568.724268.3122219
172782210068.67-0.72-1.0469.3869.3868.3884800
172773570069.390.40.5868.9469.3968.9413284
172747650068.99-0.08-0.1269.1369.3368.9910429
172739010069.070.320.4769.1869.368.79142076
172730370068.75-0.1-0.1568.9368.9368.574522274
172721730068.850.10.1568.7868.8668.5625365
172713090068.750.210.3168.7168.7868.585421643
172687170068.54-0.22-0.3268.7368.7368.21428583
172678530068.761.231.8268.7268.8768.37597189
172669890067.53-0.15-0.2267.7768.267.4713088
172661250067.68-0.02-0.0367.8968.1167.51448091
172652610067.70.120.1867.567.767.3928273
172626690067.580.380.5767.3367.6867.32106904
172618050067.20.580.8766.7867.266.5619591
172609410066.620.630.9566.0466.70999964.89499933889

Kürzlich von Ihnen besucht

Delayed Upgrade Clock