Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambridge Bancorporation | CATC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,80 |
CATC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,97 | 67,38 | 61,224 | 65,10 | 28.668 | 4,83 | 7,79% |
1 Monat | 64,92 | 67,38 | 59,48 | 63,33 | 19.900 | 1,88 | 2,90% |
3 Monate | 66,90 | 68,775 | 59,48 | 64,24 | 25.611 | -0,10 | -0,15% |
6 Monate | 55,93 | 73,68 | 54,21 | 64,92 | 31.631 | 10,87 | 19,44% |
1 Jahr | 49,37 | 73,68 | 46,60 | 60,36 | 40.790 | 17,43 | 35,30% |
3 Jahre | 86,11 | 97,57 | 44,62 | 70,22 | 27.443 | -19,31 | -22,42% |
5 Jahre | 84,56 | 97,57 | 44,20 | 69,04 | 22.402 | -17,76 | -21,00% |
CATC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 66,80 | 0,03 | 0,04% | 66,84 | 67,38 | 65,7501 | 19.418 |
04 Mai 2024 | 66,77 | 1,12 | 1,71% | 67,09 | 67,25 | 65,93 | 22.531 |
03 Mai 2024 | 65,65 | 2,51 | 3,98% | 63,99 | 65,80 | 63,63 | 63.743 |
02 Mai 2024 | 63,14 | 1,77 | 2,88% | 61,92 | 64,405 | 61,65 | 19.708 |
01 Mai 2024 | 61,37 | -1,29 | -2,06% | 61,97 | 62,99 | 61,224 | 17.940 |
30 Apr 2024 | 62,66 | -1,62 | -2,52% | 64,01 | 64,02 | 62,48 | 25.125 |
27 Apr 2024 | 64,28 | 0,87 | 1,37% | 63,29 | 65,735 | 63,29 | 12.370 |
26 Apr 2024 | 63,41 | -1,31 | -2,02% | 62,96 | 63,51 | 62,96 | 10.881 |
25 Apr 2024 | 64,72 | 1,01 | 1,59% | 62,07 | 64,72 | 62,07 | 10.210 |
24 Apr 2024 | 63,71 | 0,95 | 1,51% | 63,35 | 64,68 | 63,35 | 10.159 |
23 Apr 2024 | 62,76 | -0,19 | -0,30% | 62,85 | 64,15 | 62,76 | 10.023 |
20 Apr 2024 | 62,95 | 2,30 | 3,79% | 60,29 | 62,95 | 60,29 | 12.080 |
19 Apr 2024 | 60,65 | 1,04 | 1,74% | 59,48 | 61,09 | 59,48 | 17.977 |
18 Apr 2024 | 59,61 | -1,48 | -2,42% | 61,55 | 62,08 | 59,61 | 9.975 |
17 Apr 2024 | 61,09 | -0,30 | -0,49% | 60,50 | 61,26 | 60,45 | 19.679 |
16 Apr 2024 | 61,39 | -0,18 | -0,29% | 61,40 | 62,0454 | 61,01 | 17.853 |
13 Apr 2024 | 61,57 | -0,04 | -0,06% | 61,91 | 62,03 | 61,29 | 17.710 |
12 Apr 2024 | 61,61 | -0,57 | -0,92% | 62,52 | 62,52 | 61,01 | 38.479 |
11 Apr 2024 | 62,18 | -3,52 | -5,36% | 63,43 | 63,43 | 60,91 | 26.964 |
10 Apr 2024 | 65,70 | 0,63 | 0,97% | 64,92 | 65,905 | 64,4301 | 15.180 |
09 Apr 2024 | 65,07 | 1,15 | 1,80% | 64,30 | 65,15 | 63,72 | 58.621 |