Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Caseys General Stores Inc | CASY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
316,88 | 314,22 | 317,695 | 316,58 |
CASY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 317,74 | 324,39 | 314,22 | 319,43 | 321.931 | -2,52 | -0,79% |
1 Monat | 310,34 | 324,39 | 306,445 | 314,17 | 308.838 | 4,88 | 1,57% |
3 Monate | 284,58 | 324,40 | 279,99 | 307,14 | 297.576 | 30,64 | 10,77% |
6 Monate | 272,18 | 324,40 | 266,56 | 292,53 | 273.391 | 43,04 | 15,81% |
1 Jahr | 236,46 | 324,40 | 212,50 | 270,38 | 267.577 | 78,76 | 33,31% |
3 Jahre | 223,83 | 324,40 | 170,82 | 228,81 | 251.447 | 91,39 | 40,83% |
5 Jahre | 131,87 | 324,40 | 114,01 | 201,72 | 266.245 | 183,35 | 139,04% |
CASY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 316,58 | -2,08 | -0,65% | 319,69 | 320,00 | 314,30 | 408.038 |
02 Mai 2024 | 318,66 | -0,92 | -0,29% | 318,55 | 321,47 | 318,21 | 277.060 |
01 Mai 2024 | 319,58 | -3,69 | -1,14% | 321,45 | 323,13 | 318,025 | 386.220 |
30 Apr 2024 | 323,27 | 3,24 | 1,01% | 320,98 | 324,39 | 319,59 | 308.667 |
27 Apr 2024 | 320,03 | 2,25 | 0,71% | 317,74 | 322,62 | 317,74 | 229.668 |
26 Apr 2024 | 317,78 | 2,14 | 0,68% | 313,95 | 321,81 | 313,95 | 251.622 |
25 Apr 2024 | 315,64 | 2,32 | 0,74% | 312,51 | 317,22 | 312,51 | 237.955 |
24 Apr 2024 | 313,32 | -0,16 | -0,05% | 313,17 | 314,89 | 310,95 | 255.670 |
23 Apr 2024 | 313,48 | 3,07 | 0,99% | 310,83 | 316,525 | 309,51 | 291.886 |
20 Apr 2024 | 310,41 | 1,01 | 0,33% | 310,09 | 312,21 | 307,0145 | 307.343 |
19 Apr 2024 | 309,40 | 0,23 | 0,07% | 311,05 | 312,30 | 308,695 | 328.329 |
18 Apr 2024 | 309,17 | -3,38 | -1,08% | 315,61 | 317,45 | 306,69 | 358.815 |
17 Apr 2024 | 312,55 | -0,23 | -0,07% | 312,98 | 315,99 | 311,47 | 262.351 |
16 Apr 2024 | 312,78 | 2,72 | 0,88% | 312,95 | 315,52 | 311,16 | 511.506 |
13 Apr 2024 | 310,06 | 0,27 | 0,09% | 307,76 | 311,03 | 306,60 | 236.425 |
12 Apr 2024 | 309,79 | -2,54 | -0,81% | 312,69 | 313,00 | 306,80 | 358.488 |
11 Apr 2024 | 312,33 | 0,14 | 0,04% | 310,68 | 312,61 | 306,445 | 306.492 |
10 Apr 2024 | 312,19 | -1,04 | -0,33% | 311,92 | 312,64 | 306,69 | 389.228 |
09 Apr 2024 | 313,23 | -3,44 | -1,09% | 314,70 | 318,48 | 312,25 | 278.928 |
06 Apr 2024 | 316,67 | 5,49 | 1,76% | 310,34 | 317,09 | 310,34 | 192.060 |
05 Apr 2024 | 311,18 | -4,33 | -1,37% | 316,43 | 317,93 | 309,015 | 199.438 |
04 Apr 2024 | 315,51 | 3,01 | 0,96% | 312,50 | 316,675 | 309,715 | 281.965 |