Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 91.7808219178 | 0.73 | 1.55 | 0.5003 | 2615920 | 0.64444789 | CS |
| 4 | -0.3 | -17.6470588235 | 1.7 | 1.8 | 0.5003 | 892462 | 0.71515077 | CS |
| 12 | -1.22 | -46.5648854962 | 2.62 | 4.9 | 0.5003 | 755878 | 1.73631039 | CS |
| 26 | -2.84 | -66.9811320755 | 4.24 | 9.3636 | 0.5003 | 372478 | 1.83397822 | CS |
| 52 | -2.84 | -66.9811320755 | 4.24 | 9.3636 | 0.5003 | 184013 | 1.83397822 | CS |
| 156 | -2.84 | -66.9811320755 | 4.24 | 9.3636 | 0.5003 | 61501 | 1.83397822 | CS |
| 260 | -2.84 | -66.9811320755 | 4.24 | 9.3636 | 0.5003 | 36832 | 1.83397822 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.55 | 0.91 | 140.68 | 0.5979 | 2 | 0.5802 | 209578444 |
| 1781217300 | 0.644 | 0.0525 | 8.88 | 0.6385999 | 0.95 | 0.5003 | 12186041 |
| 1781130900 | 0.5915 | -0.0551 | -8.52 | 0.65 | 0.679 | 0.582 | 226319 |
| 1781044500 | 0.6465999 | -0.0394 | -5.74 | 0.68 | 0.6919999 | 0.6299 | 227995 |
| 1780958100 | 0.686 | 0.0085 | 1.25 | 0.67 | 0.73 | 0.6 | 286175 |
| 1780698900 | 0.6775 | -0.0515 | -7.06 | 0.73 | 0.733664 | 0.65 | 153068 |
| 1780612500 | 0.729 | -0.0136 | -1.83 | 0.725 | 0.751899 | 0.68 | 162989 |
| 1780526100 | 0.7426 | -0.0974 | -11.60 | 0.838 | 0.8399 | 0.71 | 164900 |
| 1780439700 | 0.84 | 0.0658 | 8.50 | 0.7665999 | 0.8413 | 0.7201 | 248428 |
| 1780353300 | 0.7742 | -0.0548 | -6.61 | 0.8269 | 0.83 | 0.733 | 163936 |
| 1780094100 | 0.829 | 0.0057 | 0.69 | 0.8402 | 0.9 | 0.75 | 411790 |
| 1780007700 | 0.8233 | 0.0743 | 9.92 | 0.7396 | 0.848 | 0.73 | 294798 |
| 1779921300 | 0.749 | -0.1126 | -13.07 | 0.873 | 0.873 | 0.68 | 396008 |
| 1779834900 | 0.8616 | -0.1484 | -14.69 | 0.99 | 1 | 0.81 | 810474 |
| 1779489300 | 1.01 | -0.25 | -19.84 | 1.32 | 1.32 | 0.9814 | 419035 |
| 1779402900 | 1.26 | -0.13 | -9.35 | 1.43 | 1.43 | 1.26 | 112488 |
| 1779316500 | 1.3899999 | 0 | 0.00 | 1.35 | 1.43 | 1.33 | 85287 |
| 1779230100 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.45 | 1.34 | 139343 |
| 1779143700 | 1.41 | -0.03 | -2.08 | 1.43 | 1.55 | 1.2 | 300782 |
| 1778884500 | 1.44 | -0.42 | -22.58 | 1.7 | 1.8 | 1.43 | 166921 |
| 1778798100 | 1.86 | 0.44 | 30.99 | 1.44 | 1.99 | 1.3899999 | 530193 |
| 1778711700 | 1.42 | -0.05 | -3.40 | 1.45 | 1.49 | 1.36 | 138929 |
| 1778625300 | 1.47 | -0.03 | -2.00 | 1.49 | 1.53 | 1.43 | 176987 |
| 1778538900 | 1.5 | 0 | 0.00 | 1.53 | 1.5885 | 1.46 | 114170 |
| 1778279700 | 1.5 | -0.27 | -15.25 | 1.79 | 1.8261 | 1.5 | 270304 |
| 1778193300 | 1.77 | -0.08 | -4.32 | 1.83 | 1.89 | 1.69 | 125272 |
| 1778106900 | 1.85 | -0.15 | -7.50 | 1.97 | 2.04 | 1.8 | 87699 |
| 1778020500 | 2 | 0.07 | 3.63 | 1.88 | 2.09 | 1.7 | 343076 |
| 1777934100 | 1.93 | -0.19 | -8.96 | 2.08 | 2.11 | 1.8704 | 136996 |
| 1777674900 | 2.12 | 0.03 | 1.44 | 2.09 | 2.22 | 2.0605 | 76520 |
| 1777588500 | 2.09 | -0.11 | -5.00 | 2.21 | 2.4 | 2 | 165110 |
| 1777502100 | 2.2 | -0.2 | -8.33 | 2.77 | 2.81 | 2.15 | 303514 |
| 1777415700 | 2.4 | -0.49 | -16.96 | 2.72 | 3.0360999 | 2.4 | 492731 |
| 1777329300 | 2.89 | 0.76 | 35.68 | 2.15 | 3.1 | 2 | 5150241 |
| 1777070100 | 2.13 | 0.45 | 26.79 | 2.29 | 2.57 | 2 | 16591560 |
| 1776983700 | 1.68 | -0.67 | -28.51 | 2.3 | 2.63 | 1.6299999 | 133261 |
| 1776897300 | 2.35 | -0.39 | -14.23 | 2.79 | 3.1 | 2.25 | 75183 |
| 1776810900 | 2.74 | -0.36 | -11.61 | 3.12 | 3.39 | 2.63 | 47421 |
| 1776724500 | 3.1 | -0.41 | -11.68 | 3.46 | 3.57 | 3.09 | 44200 |
| 1776465300 | 3.51 | -0.33 | -8.59 | 3.8 | 3.83 | 3.51 | 35888 |
| 1776378900 | 3.84 | -0.12 | -3.03 | 3.9 | 3.97 | 3.78 | 30147 |
| 1776292500 | 3.96 | -0.01 | -0.25 | 3.89 | 4 | 3.8001 | 40776 |
| 1776206100 | 3.97 | -0.03 | -0.75 | 3.87 | 4 | 3.8 | 55294 |
| 1776119700 | 4 | 0.04 | 1.01 | 3.8 | 4.09 | 3.75 | 20029 |
| 1775860500 | 3.96 | 0.04 | 1.02 | 4.01 | 4.13 | 3.93 | 75676 |
| 1775774100 | 3.92 | -0.16 | -3.92 | 4.0599999 | 4.1 | 3.7431 | 73885 |
| 1775687700 | 4.08 | -0.14 | -3.32 | 4.17 | 4.17 | 3.84 | 51275 |
| 1775601300 | 4.22 | -0.17 | -3.87 | 4.4 | 4.45 | 4.1 | 109574 |
| 1775514900 | 4.39 | -0.11 | -2.44 | 4.6 | 4.64 | 4.12 | 83822 |
| 1775169300 | 4.5 | 0.25 | 5.88 | 3.91 | 4.76 | 3.91 | 110256 |
| 1775082900 | 4.25 | -0.21 | -4.71 | 4.4 | 4.48 | 3.87 | 80569 |
| 1774996500 | 4.46 | 0.56 | 14.36 | 3.85 | 4.565 | 3.75 | 77338 |
| 1774910100 | 3.9 | -0.08 | -2.01 | 4.0199999 | 4.3755 | 3.79 | 65676 |
| 1774650900 | 3.98 | -0.5 | -11.16 | 4.47 | 4.6994 | 3.65 | 72036 |
| 1774564500 | 4.48 | -0.01 | -0.22 | 4.5 | 4.9 | 4.23 | 142827 |
| 1774478100 | 4.49 | 1.14 | 34.03 | 3.15 | 4.74 | 3.1 | 279449 |
| 1774391700 | 3.35 | 0.22 | 7.01 | 3.1 | 3.44 | 2.81 | 135912 |
| 1774305300 | 3.1306 | 0.42 | 15.52 | 2.75 | 3.2 | 2.5009 | 120631 |
| 1774046100 | 2.71 | 0.17 | 6.69 | 2.62 | 2.8494 | 2.2 | 202522 |
| 1773959700 | 2.54 | 0.25 | 10.92 | 2.21 | 2.5818 | 2.02 | 193950 |
| 1773873300 | 2.29 | -0.11 | -4.58 | 2.22 | 2.3857 | 1.88 | 541464 |
| 1773786900 | 2.4 | -0.63 | -20.79 | 2.82 | 2.92 | 2.08 | 423549 |
| 1773700500 | 3.0299999 | -1.74 | -36.48 | 4.1 | 4.11 | 2.75 | 508028 |
| 1773441300 | 4.7699999 | -2.94 | -38.13 | 7.65 | 8 | 4.46 | 282903 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
