Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cass Information Systems Inc | CASS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,68% | 44,28 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,62 | 43,96 | 44,81 | 44,28 | 43,98 |
CASS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,38 | 44,81 | 42,89 | 43,51 | 33.170 | 0,90 | 2,07% |
| 1 Monat | 47,455 | 49,1599 | 41,45 | 44,34 | 40.593 | -3,18 | -6,69% |
| 3 Monate | 43,02 | 50,25 | 41,45 | 46,12 | 42.077 | 1,26 | 2,93% |
| 6 Monate | 39,61 | 50,25 | 38,10 | 44,41 | 41.960 | 4,67 | 11,79% |
| 1 Jahr | 35,59 | 50,25 | 35,39 | 41,24 | 46.156 | 8,69 | 24,42% |
| 3 Jahre | 46,13 | 51,48 | 31,845 | 41,10 | 49.286 | -1,85 | -4,01% |
| 5 Jahre | 49,53 | 60,97 | 28,8501 | 42,26 | 49.106 | -5,25 | -10,60% |
CASS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 44,28 | 0,30 | 0,68% | 44,62 | 44,81 | 43,96 | 24.380 |
| 03 Mai 2024 | 43,98 | 0,49 | 1,13% | 43,84 | 44,10 | 43,62 | 23.693 |
| 02 Mai 2024 | 43,49 | 0,30 | 0,69% | 43,36 | 44,28 | 43,19 | 28.362 |
| 01 Mai 2024 | 43,19 | -0,31 | -0,71% | 43,12 | 43,27 | 42,89 | 44.625 |
| 30 Apr 2024 | 43,50 | -0,12 | -0,28% | 43,75 | 44,10 | 43,34 | 36.152 |
| 27 Apr 2024 | 43,62 | 0,18 | 0,41% | 43,38 | 43,97 | 43,30 | 33.016 |
| 26 Apr 2024 | 43,44 | -0,27 | -0,62% | 43,40 | 43,46 | 42,66 | 54.542 |
| 25 Apr 2024 | 43,71 | 0,71 | 1,65% | 43,07 | 43,79 | 42,77 | 42.846 |
| 24 Apr 2024 | 43,00 | 0,90 | 2,14% | 42,13 | 43,10 | 42,13 | 61.704 |
| 23 Apr 2024 | 42,10 | 0,45 | 1,08% | 41,74 | 43,16 | 41,74 | 55.983 |
| 20 Apr 2024 | 41,65 | -2,03 | -4,65% | 43,22 | 44,235 | 41,45 | 63.888 |
| 19 Apr 2024 | 43,68 | -1,05 | -2,35% | 43,45 | 44,37 | 43,25 | 50.478 |
| 18 Apr 2024 | 44,73 | -0,60 | -1,32% | 45,43 | 45,45 | 44,60 | 41.738 |
| 17 Apr 2024 | 45,33 | 0,23 | 0,51% | 44,75 | 45,53 | 44,49 | 32.523 |
| 16 Apr 2024 | 45,10 | -0,34 | -0,75% | 45,26 | 45,77 | 44,49 | 37.094 |
| 13 Apr 2024 | 45,44 | -0,94 | -2,03% | 46,34 | 46,50 | 45,035 | 26.244 |
| 12 Apr 2024 | 46,38 | 0,01 | 0,02% | 46,66 | 46,66 | 45,835 | 32.238 |
| 11 Apr 2024 | 46,37 | -1,87 | -3,88% | 47,24 | 47,55 | 45,71 | 50.312 |
| 10 Apr 2024 | 48,24 | 0,16 | 0,33% | 48,24 | 49,1599 | 47,99 | 42.138 |
| 09 Apr 2024 | 48,08 | 0,86 | 1,82% | 47,64 | 48,26 | 47,52 | 37.162 |
| 06 Apr 2024 | 47,22 | -0,10 | -0,21% | 47,15 | 47,6199 | 47,15 | 20.515 |
| 05 Apr 2024 | 47,32 | 0,31 | 0,66% | 47,58 | 47,85 | 47,06 | 42.734 |
