Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 3.07443365696 | 43.26 | 44.99 | 42.3 | 54029 | 44.02977801 | CS |
| 4 | 4.11 | 10.1531620553 | 40.48 | 44.99 | 39.92 | 46693 | 42.23329462 | CS |
| 12 | -0.67 | -1.48033583738 | 45.26 | 45.73 | 38.01 | 43264 | 42.23992416 | CS |
| 26 | 3.91 | 9.6116027532 | 40.68 | 47.14 | 38.01 | 39736 | 42.36171548 | CS |
| 52 | -1.6 | -3.46395323663 | 46.19 | 49.1599 | 37.99 | 40935 | 42.86776209 | CS |
| 156 | 3.37 | 8.1756428918 | 41.22 | 51.48 | 31.845 | 46824 | 40.96237704 | CS |
| 260 | -8.81 | -16.4981273408 | 53.4 | 54.23 | 28.8501 | 49595 | 40.92112964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 44.59 | -0.35 | -0.78 | 45.23 | 45.445 | 44.125 | 42656 |
| 1739489700 | 44.94 | 0.76 | 1.72 | 44.49 | 44.99 | 44.06 | 38962 |
| 1739403300 | 44.18 | -0.44 | -0.99 | 44.05 | 44.425 | 43.1901 | 65823 |
| 1739316900 | 44.62 | 1.28 | 2.95 | 43.07 | 44.66 | 42.97 | 63455 |
| 1739230500 | 43.34 | 0.29 | 0.67 | 43.08 | 43.6 | 42.85 | 59182 |
| 1738971300 | 43.05 | -0.07 | -0.16 | 42.97 | 43.26 | 42.3 | 44781 |
| 1738884900 | 43.12 | 0.49 | 1.15 | 42.89 | 43.14 | 42.52 | 27047 |
| 1738798500 | 42.63 | 0.11 | 0.26 | 42.52 | 43.35 | 42.41 | 52502 |
| 1738712100 | 42.52 | 1.44 | 3.51 | 40.81 | 42.56 | 40.81 | 37862 |
| 1738625700 | 41.08 | -0.11 | -0.27 | 40.45 | 41.2 | 40.31 | 55724 |
| 1738366500 | 41.19 | -0.76 | -1.81 | 41.84 | 41.96 | 41.06 | 53814 |
| 1738280100 | 41.95 | 0.38 | 0.91 | 42.01 | 42.385 | 41.66 | 33799 |
| 1738193700 | 41.57 | 0.15 | 0.36 | 41.16 | 41.73 | 41.115 | 41959 |
| 1738107300 | 41.42 | -0.28 | -0.67 | 41.62 | 41.69 | 41.04 | 41296 |
| 1738020900 | 41.7 | 0.6 | 1.46 | 41.2 | 42.0264 | 41.2 | 50723 |
| 1737761700 | 41.1 | 0.72 | 1.78 | 41.09 | 41.41 | 40.79 | 26633 |
| 1737675300 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1737588900 | 40.38 | -0.09 | -0.22 | 40.19 | 40.65 | 39.96 | 75227 |
| 1737502500 | 40.47 | 0.44 | 1.10 | 40.35 | 40.93 | 39.922 | 33731 |
| 1737156900 | 40.03 | -0.23 | -0.57 | 40.48 | 41.115 | 39.92 | 44483 |
| 1737070500 | 40.26 | -0.21 | -0.52 | 40.47 | 40.735 | 39.7 | 47313 |
| 1736984100 | 40.47 | 1.01 | 2.56 | 40.37 | 40.53 | 39.96 | 35950 |
| 1736897700 | 39.46 | 0.56 | 1.44 | 39.07 | 39.72 | 38.94 | 30661 |
| 1736811300 | 38.9 | 0.03 | 0.08 | 38.34 | 39.105 | 38.01 | 51558 |
| 1736552100 | 38.87 | -2.62 | -6.31 | 41.05 | 41.29 | 38.71 | 49739 |
| 1736379300 | 41.49 | 0.21 | 0.51 | 41.13 | 41.707 | 40.945 | 57165 |
| 1736292900 | 41.28 | 0.94 | 2.33 | 40.36 | 41.4238 | 40.36 | 94874 |
| 1736206500 | 40.34 | 0.65 | 1.64 | 39.77 | 40.34 | 39.27 | 73890 |
| 1735947300 | 39.69 | -0.42 | -1.05 | 40.31 | 40.48 | 38.8401 | 48824 |
| 1735860900 | 40.11 | -0.8 | -1.96 | 41.28 | 41.4 | 39.88 | 32604 |
| 1735688100 | 40.91 | 0.28 | 0.69 | 40.97 | 41.15 | 40.66 | 24164 |
| 1735601700 | 40.63 | -0.4 | -0.97 | 40.84 | 40.935 | 40.27 | 40164 |
| 1735342500 | 41.03 | -0.68 | -1.63 | 41.4 | 41.88 | 40.69 | 22392 |
| 1735256100 | 41.71 | -0.02 | -0.05 | 41.49 | 41.81 | 40.98 | 20476 |
| 1735077840 | 41.73 | 0.27 | 0.65 | 41.37 | 41.74 | 41.09 | 18215 |
| 1734996900 | 41.46 | -0.53 | -1.26 | 41.86 | 42.27 | 41.24 | 36855 |
| 1734737700 | 41.99 | -0.27 | -0.64 | 41.8 | 43.48 | 41.65 | 122304 |
| 1734651300 | 42.26 | 0.24 | 0.57 | 42.62 | 44.2111 | 41.82 | 63340 |
| 1734564900 | 42.02 | -1.87 | -4.26 | 44.18 | 44.34 | 41.58 | 75185 |
| 1734478500 | 43.89 | 0.11 | 0.25 | 43.74 | 44.11 | 43.66 | 40433 |
| 1734392100 | 43.78 | -0.06 | -0.14 | 43.77 | 44.205 | 43.17 | 29999 |
| 1734132900 | 43.84 | -0.24 | -0.54 | 44.01 | 44.22 | 43.55 | 46277 |
| 1734046500 | 44.08 | -0.41 | -0.92 | 44.45 | 44.63 | 43.9 | 26779 |
| 1733960100 | 44.49 | -0.16 | -0.36 | 44.81 | 45 | 44.19 | 42856 |
| 1733873700 | 44.65 | 0.52 | 1.18 | 44.31 | 45.32 | 43.65 | 40642 |
| 1733787300 | 44.13 | 0.14 | 0.32 | 44.05 | 44.695 | 44.03 | 34323 |
| 1733528100 | 43.99 | 0.27 | 0.62 | 43.7 | 43.9958 | 43.5 | 26494 |
| 1733441700 | 43.72 | -1.22 | -2.71 | 44.74 | 45.08 | 43.71 | 36800 |
| 1733355300 | 44.94 | 0.35 | 0.78 | 44.47 | 44.975 | 44.35 | 37833 |
| 1733268900 | 44.59 | -0.58 | -1.28 | 45 | 45 | 44.42 | 32619 |
| 1733182500 | 45.17 | 0.3 | 0.67 | 44.97 | 45.63 | 44.79 | 32174 |
| 1732917840 | 44.87 | 0.27 | 0.61 | 45 | 45.23 | 44.4 | 23425 |
| 1732750500 | 44.6 | 0.06 | 0.13 | 45 | 45.17 | 44.44 | 25026 |
| 1732664100 | 44.54 | -0.29 | -0.64 | 44.45 | 44.91 | 44.075 | 37691 |
| 1732577700 | 44.825 | -0.14 | -0.30 | 45.37 | 45.81 | 44.76 | 49304 |
| 1732318500 | 44.96 | 0.66 | 1.49 | 44.78 | 45.26 | 44.72 | 29364 |
| 1732232100 | 44.3 | 0.4 | 0.91 | 44.3 | 45.098 | 44.25 | 30153 |
| 1732145700 | 43.9 | -0.39 | -0.88 | 44.27 | 44.61 | 43.75 | 28367 |
| 1732059300 | 44.29 | -0.01 | -0.02 | 44.02 | 44.58 | 43.85 | 30461 |
| 1731972900 | 44.3 | -0.2 | -0.45 | 44.42 | 44.615 | 44.09 | 28838 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
