Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -2.85374554102 | 58.87 | 58.87 | 56.31 | 1415 | 57.3300653 | SP |
| 4 | 0.15 | 0.262973352034 | 57.04 | 59.56 | 56.31 | 1506 | 58.07725906 | SP |
| 12 | 1.04 | 1.85218165628 | 56.15 | 59.56 | 51.76 | 1506 | 57.09978396 | SP |
| 26 | -2.07 | -3.49308133648 | 59.26 | 63.1 | 47.64 | 1764 | 57.90176666 | SP |
| 52 | 4.5 | 8.54052002277 | 52.69 | 63.1 | 47.64 | 2083 | 56.94348026 | SP |
| 156 | -8.15 | -12.4732170187 | 65.34 | 67 | 37.94 | 6829 | 54.26070966 | SP |
| 260 | 22.85 | 66.5404775772 | 34.34 | 67 | 19.8801 | 10044 | 52.31190069 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 57.19 | 0.54 | 0.95 | 56.68 | 57.3 | 56.68 | 4013 |
| 1731713700 | 56.654 | -0.91 | -1.57 | 56.95 | 56.95 | 56.31 | 763 |
| 1731627300 | 57.56 | -0.3 | -0.52 | 57.86 | 58.04 | 57.01 | 737 |
| 1731540900 | 57.86 | -0.15 | -0.26 | 58.26 | 58.5 | 57.86 | 1024 |
| 1731454500 | 58.01 | -1.04 | -1.76 | 58.87 | 58.87 | 58.01 | 538 |
| 1731368100 | 59.05 | 0.25 | 0.43 | 59.26 | 59.56 | 58.55 | 1011 |
| 1731108900 | 58.8 | -0.23 | -0.39 | 58.76 | 59.1244 | 58.68 | 1978 |
| 1731022500 | 59.03 | 1.03 | 1.78 | 58.62 | 59.5486 | 58.62 | 4981 |
| 1730936100 | 58 | 0.77 | 1.35 | 58.19 | 58.19 | 57.79 | 1324 |
| 1730849700 | 57.23 | 0.07 | 0.12 | 57.16 | 57.23 | 57.16 | 807 |
| 1730763300 | 57.16 | 0.49 | 0.86 | 56.76 | 57.16 | 56.76 | 328 |
| 1730500500 | 56.67 | -0.09 | -0.16 | 56.78 | 57.36 | 56.67 | 391 |
| 1730414100 | 56.76 | -1.07 | -1.85 | 57.5 | 57.5 | 56.5 | 321 |
| 1730327700 | 57.83 | -1.12 | -1.90 | 58.33 | 58.38 | 57.83 | 410 |
| 1730241300 | 58.95 | -0.04 | -0.07 | 58.64 | 59 | 58.64 | 2549 |
| 1730154900 | 58.99 | 0.6 | 1.03 | 57 | 58.99 | 57 | 1432 |
| 1729895700 | 58.39 | 0.83 | 1.44 | 58.16 | 58.61 | 58.074951 | 1714 |
| 1729809300 | 57.56 | 0.14 | 0.24 | 57.69 | 57.69 | 57.36 | 1106 |
| 1729722900 | 57.42 | 0.11 | 0.19 | 57.52 | 57.52 | 56.8419 | 3612 |
| 1729636500 | 57.31 | -0.03 | -0.05 | 57.04 | 57.4933 | 57.04 | 1085 |
| 1729550100 | 57.34 | 0.05 | 0.09 | 57.25 | 57.34 | 56.82 | 585 |
| 1729290900 | 57.29 | 0.3 | 0.53 | 57.54 | 57.7152 | 56.19 | 3618 |
| 1729204500 | 56.99 | -0.56 | -0.97 | 57.65 | 57.65 | 56.99 | 8154 |
| 1729118100 | 57.55 | 0.55 | 0.96 | 57.23 | 57.55 | 57.04 | 2304 |
| 1729031700 | 57 | -1.14 | -1.96 | 58.06 | 58.06 | 56.86 | 1289 |
| 1728945300 | 58.14 | 0.26 | 0.45 | 58.12 | 58.375 | 58.12 | 3845 |
| 1728686100 | 57.88 | -0 | -0.00 | 57.47 | 57.94 | 57.47 | 1121 |
| 1728599700 | 57.8816 | -0.04 | -0.07 | 57.35 | 57.8816 | 57.35 | 1462 |
| 1728513300 | 57.92 | 0.15 | 0.26 | 57.55 | 58.2783 | 57.55 | 1902 |
| 1728426900 | 57.77 | -0.85 | -1.45 | 57.74 | 58.18 | 57.69 | 887 |
| 1728340500 | 58.62 | 0.52 | 0.90 | 58.1 | 58.62 | 57.91 | 2455 |
| 1728081300 | 58.095 | 1.11 | 1.94 | 57.79 | 58.095 | 57.37 | 1810 |
| 1727994900 | 56.99 | -0.55 | -0.96 | 56.85 | 57.39 | 56.85 | 2697 |
| 1727908500 | 57.54 | -0.15 | -0.26 | 57.505 | 58.06 | 57.505 | 1871 |
| 1727822100 | 57.69 | -0.31 | -0.53 | 58.08 | 58.08 | 57.18 | 570 |
| 1727735700 | 58 | -0.51 | -0.87 | 58.19 | 58.19 | 58 | 532 |
| 1727476500 | 58.51 | -0.35 | -0.59 | 58.84 | 58.84 | 58.51 | 448 |
| 1727390100 | 58.86 | 2.14 | 3.77 | 58.67 | 58.86 | 58.15 | 1179 |
| 1727303700 | 56.72 | -0.52 | -0.91 | 56.77 | 56.905 | 56.67 | 1633 |
| 1727217300 | 57.24 | 1.24 | 2.21 | 56.49 | 57.24 | 56.49 | 367 |
| 1727130900 | 56 | 0.6 | 1.08 | 55.65 | 56 | 55.64 | 746 |
| 1726871700 | 55.4 | -0.7 | -1.25 | 55.97 | 55.97 | 55.3312 | 757 |
| 1726785300 | 56.1 | 1.17 | 2.13 | 55.95 | 56.6942 | 55.9 | 1321 |
| 1726698900 | 54.93 | 0.46 | 0.84 | 54.91 | 54.99 | 54.54 | 893 |
| 1726612500 | 54.47 | 0.05 | 0.09 | 54.8 | 55.3899 | 54.38 | 1891 |
| 1726526100 | 54.42 | -0.77 | -1.40 | 54.53 | 54.53 | 54.42 | 327 |
| 1726266900 | 55.19 | 1.03 | 1.90 | 54.52 | 55.19 | 54.52 | 573 |
| 1726180500 | 54.16 | 0.05 | 0.09 | 54 | 54.4285 | 53.81 | 968 |
| 1726094100 | 54.11 | 1.56 | 2.97 | 52.99 | 54.11 | 52.6922 | 1690 |
| 1726007700 | 52.55 | -0.1 | -0.19 | 52.46 | 52.55 | 51.76 | 774 |
| 1725921300 | 52.65 | 0.41 | 0.78 | 52.65 | 52.8599 | 52.4 | 1469 |
| 1725662100 | 52.24 | -2.02 | -3.72 | 53.58 | 53.7 | 52.24 | 600 |
| 1725575700 | 54.26 | 0 | 0.01 | 54.1 | 54.26 | 54.1 | 155 |
| 1725489300 | 54.255 | 0.41 | 0.77 | 53.73 | 54.39 | 53.73 | 415 |
| 1725402900 | 53.84 | -2.77 | -4.88 | 55.79 | 55.79 | 53.84 | 1972 |
| 1725057300 | 56.605 | 0.69 | 1.23 | 56.54 | 56.605 | 56.08 | 1006 |
| 1724970900 | 55.915 | 0.56 | 1.02 | 55.76 | 56.6992 | 55.74 | 1385 |
| 1724884500 | 55.35 | -1.18 | -2.08 | 56.2 | 56.2 | 55.35 | 2002 |
| 1724798100 | 56.525 | 0.53 | 0.96 | 56.15 | 56.525 | 56.15 | 1047 |
| 1724711700 | 55.99 | -0.52 | -0.92 | 56.16 | 56.795 | 55.95 | 631 |
| 1724452500 | 56.51 | 0.77 | 1.38 | 55.91 | 56.6109 | 55.91 | 1740 |
| 1724366100 | 55.74 | -0.8 | -1.41 | 56.89 | 56.89 | 55.21 | 445 |
| 1724279700 | 56.54 | 0.38 | 0.68 | 56.18 | 56.6 | 56.18 | 1040 |
| 1724193300 | 56.16 | -0.04 | -0.07 | 56.36 | 56.36 | 55.84 | 547 |
| 1724106900 | 56.2 | 0.62 | 1.12 | 55.46 | 56.2 | 55 | 1534 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
