Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust SNetwork Future Vehicles and Technology ETF II | CARZ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,19% | 58,56 | 22:07:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,39 | 58,39 | 58,7847 | 58,56 | 58,67 |
CARZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,93 | 59,98 | 58,26 | 59,06 | 1.159 | -1,37 | -2,29% |
| 1 Monat | 59,99 | 60,33 | 57,98 | 59,25 | 1.501 | -1,43 | -2,38% |
| 3 Monate | 58,335 | 60,33 | 53,2854 | 58,28 | 1.805 | 0,225 | 0,39% |
| 6 Monate | 56,24 | 60,33 | 52,435 | 57,17 | 2.188 | 2,32 | 4,13% |
| 1 Jahr | 54,09 | 60,33 | 46,264 | 55,36 | 5.390 | 4,47 | 8,26% |
| 3 Jahre | 61,99 | 67,00 | 37,94 | 55,89 | 8.818 | -3,43 | -5,53% |
| 5 Jahre | 32,50 | 67,00 | 19,8801 | 51,82 | 10.122 | 26,06 | 80,18% |
CARZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 58,56 | -0,11 | -0,19% | 58,39 | 58,7847 | 58,39 | 1.239 |
| 25 Jun 2024 | 58,67 | 0,14 | 0,24% | 58,58 | 58,67 | 58,26 | 1.074 |
| 22 Jun 2024 | 58,53 | -0,93 | -1,56% | 58,69 | 58,8601 | 58,53 | 1.289 |
| 21 Jun 2024 | 59,46 | -0,23 | -0,39% | 59,98 | 59,98 | 58,83 | 1.472 |
| 19 Jun 2024 | 59,69 | -0,40 | -0,67% | 59,93 | 59,9447 | 59,69 | 799 |
| 18 Jun 2024 | 60,09 | 1,10 | 1,86% | 59,08 | 60,09 | 59,08 | 694 |
| 15 Jun 2024 | 58,99 | -0,58 | -0,97% | 59,22 | 59,225 | 58,99 | 4.741 |
| 14 Jun 2024 | 59,57 | -0,73 | -1,21% | 60,33 | 60,33 | 59,57 | 685 |
| 13 Jun 2024 | 60,30 | 1,49 | 2,53% | 59,50 | 60,30 | 59,50 | 2.813 |
| 12 Jun 2024 | 58,81 | -0,42 | -0,71% | 58,78 | 58,8775 | 58,78 | 296 |
| 11 Jun 2024 | 59,2314 | 0,42 | 0,72% | 58,68 | 59,2314 | 58,68 | 717 |
| 08 Jun 2024 | 58,81 | -0,46 | -0,78% | 58,88 | 59,49 | 58,80 | 1.774 |
| 07 Jun 2024 | 59,27 | -0,38 | -0,64% | 59,46 | 59,46 | 59,12 | 2.086 |
| 06 Jun 2024 | 59,6543 | 1,40 | 2,41% | 58,73 | 59,6543 | 58,73 | 2.563 |
| 05 Jun 2024 | 58,25 | -0,52 | -0,88% | 58,58 | 58,58 | 58,08 | 357 |
| 04 Jun 2024 | 58,77 | 0,15 | 0,26% | 59,04 | 59,04 | 58,22 | 2.424 |
| 01 Jun 2024 | 58,62 | -0,29 | -0,49% | 58,98 | 58,98 | 57,98 | 1.659 |
| 31 Mai 2024 | 58,91 | 0,28 | 0,48% | 58,81 | 58,95 | 58,58 | 993 |
| 30 Mai 2024 | 58,63 | -1,39 | -2,32% | 58,75 | 58,75 | 58,55 | 874 |
| 29 Mai 2024 | 60,02 | 0,47 | 0,79% | 59,99 | 60,02 | 59,99 | 1.710 |
