Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0509 | -0.0846921797005 | 60.1 | 60.6 | 56.99 | 1232 | 58.29992695 | SP |
| 4 | 1.8091 | 3.10628434066 | 58.24 | 60.6 | 56.99 | 3723 | 59.39040448 | SP |
| 12 | 1.9691 | 3.39032369146 | 58.08 | 60.6 | 56.19 | 2887 | 58.2893735 | SP |
| 26 | 1.4691 | 2.50785250939 | 58.58 | 63.1 | 47.64 | 2311 | 57.9911274 | SP |
| 52 | 3.8091 | 6.7729374111 | 56.24 | 63.1 | 47.64 | 2264 | 57.59089358 | SP |
| 156 | -0.3009 | -0.498591549296 | 60.35 | 65.63 | 37.94 | 6482 | 53.76119911 | SP |
| 260 | 26.0191 | 76.4593006171 | 34.03 | 67 | 19.8801 | 10038 | 52.52043477 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 60.0491 | 1.21 | 2.05 | 59.33 | 60.05 | 59.33 | 24539 |
| 1734996900 | 58.84 | 0.82 | 1.41 | 58.32 | 59.03 | 58.11 | 1876 |
| 1734737700 | 58.02 | 0.61 | 1.06 | 57.44 | 59.1 | 57.44 | 1843 |
| 1734651300 | 57.41 | -0.22 | -0.38 | 58.08 | 58.08 | 57.41 | 680 |
| 1734564900 | 57.63 | -2.67 | -4.43 | 59.95 | 60.6 | 57.63 | 1211 |
| 1734478500 | 60.3 | 0.2 | 0.33 | 60.29 | 60.3 | 59.9914 | 442 |
| 1734392100 | 60.1 | 0.57 | 0.96 | 60.44 | 60.44 | 59.99 | 4017 |
| 1734132900 | 59.53 | -0.81 | -1.34 | 59.56 | 59.56 | 59.53 | 194 |
| 1734046500 | 60.34 | 0.17 | 0.27 | 60.02 | 60.34 | 59.9087 | 2881 |
| 1733960100 | 60.1748 | 1.17 | 1.99 | 59.64 | 60.35 | 59.49 | 19797 |
| 1733873700 | 59 | -0.84 | -1.40 | 59.63 | 59.63 | 59 | 2520 |
| 1733787300 | 59.84 | 0.79 | 1.34 | 60 | 60.1933 | 59.39 | 12671 |
| 1733528100 | 59.05 | 0.39 | 0.66 | 59.26 | 59.2945 | 58.83 | 999 |
| 1733441700 | 58.66 | 0.05 | 0.09 | 59.303 | 59.4 | 58.06 | 7762 |
| 1733355300 | 58.61 | 0.57 | 0.98 | 58.43 | 58.67 | 58.43 | 1328 |
| 1733268900 | 58.04 | -0.7 | -1.19 | 58.3163 | 58.4175 | 57.99 | 1037 |
| 1733182500 | 58.74 | 1.09 | 1.89 | 58.03 | 58.7518 | 57.4104 | 2785 |
| 1732917840 | 57.65 | 0.37 | 0.65 | 57.1 | 58 | 57.1 | 3410 |
| 1732750500 | 57.2776 | -0.72 | -1.25 | 57.86 | 57.86 | 57.2776 | 104 |
| 1732664100 | 58 | -0.09 | -0.15 | 58.02 | 58.02 | 57.99 | 1593 |
| 1732577700 | 58.09 | 0.14 | 0.24 | 58.31 | 58.6 | 58.09 | 791 |
| 1732318500 | 57.95 | 0.82 | 1.44 | 57.45 | 57.95 | 57.45 | 823 |
| 1732232100 | 57.13 | 0.16 | 0.28 | 57.16 | 57.29 | 56.8345 | 4353 |
| 1732145700 | 56.97 | -0.73 | -1.27 | 57.29 | 57.29 | 56.91 | 29901 |
| 1732059300 | 57.7 | 0.51 | 0.89 | 56.96 | 57.7 | 56.96 | 585 |
| 1731972900 | 57.19 | 0.54 | 0.95 | 57.26 | 57.3 | 57.16 | 3446 |
| 1731713700 | 56.654 | -0.91 | -1.57 | 56.95 | 56.95 | 56.31 | 763 |
| 1731627300 | 57.56 | -0.3 | -0.52 | 58.01 | 58.04 | 57.01 | 734 |
| 1731540900 | 57.86 | -0.15 | -0.26 | 58.185 | 58.5 | 57.86 | 994 |
| 1731454500 | 58.01 | -1.04 | -1.76 | 58.56 | 58.56 | 58.01 | 537 |
| 1731368100 | 59.05 | 0.25 | 0.43 | 59.17 | 59.56 | 58.55 | 948 |
| 1731108900 | 58.8 | -0.23 | -0.39 | 58.76 | 59.1244 | 58.68 | 1978 |
| 1731022500 | 59.03 | 1.03 | 1.78 | 59.04 | 59.5486 | 58.92 | 4752 |
| 1730936100 | 58 | 0.77 | 1.35 | 57.79 | 58.05 | 57.79 | 1313 |
| 1730849700 | 57.23 | 0.07 | 0.12 | 57.21 | 57.23 | 57.21 | 507 |
| 1730763300 | 57.16 | 0.49 | 0.86 | 56.76 | 57.16 | 56.76 | 325 |
| 1730500500 | 56.67 | -0.09 | -0.16 | 56.78 | 57.36 | 56.67 | 390 |
| 1730414100 | 56.76 | -1.07 | -1.85 | 56.7199 | 56.76 | 56.5 | 319 |
| 1730327700 | 57.83 | -1.12 | -1.90 | 58.34 | 58.38 | 57.83 | 361 |
| 1730241300 | 58.95 | -0.04 | -0.07 | 58.765 | 59 | 58.68 | 2545 |
| 1730154900 | 58.99 | 0.6 | 1.03 | 58.62 | 58.99 | 58.62 | 1302 |
| 1729895700 | 58.39 | 0.83 | 1.44 | 58.16 | 58.61 | 58.074951 | 1714 |
| 1729809300 | 57.56 | 0.14 | 0.24 | 57.69 | 57.69 | 57.36 | 1106 |
| 1729722900 | 57.42 | 0.11 | 0.19 | 57.52 | 57.52 | 56.8419 | 3609 |
| 1729636500 | 57.31 | -0.03 | -0.05 | 57.15 | 57.4933 | 57.15 | 1047 |
| 1729550100 | 57.34 | 0.05 | 0.09 | 57.25 | 57.34 | 56.82 | 585 |
| 1729290900 | 57.29 | 0.3 | 0.53 | 57.54 | 57.7152 | 56.19 | 3618 |
| 1729204500 | 56.99 | -0.56 | -0.97 | 57.65 | 57.65 | 56.99 | 8154 |
| 1729118100 | 57.55 | 0.55 | 0.96 | 57.23 | 57.55 | 57.04 | 2304 |
| 1729031700 | 57 | -1.14 | -1.96 | 58.06 | 58.06 | 56.86 | 1289 |
| 1728945300 | 58.14 | 0.26 | 0.45 | 58.12 | 58.375 | 58.12 | 3845 |
| 1728686100 | 57.88 | -0 | -0.00 | 57.47 | 57.94 | 57.47 | 1121 |
| 1728599700 | 57.8816 | -0.04 | -0.07 | 57.35 | 57.8816 | 57.35 | 1462 |
| 1728513300 | 57.92 | 0.15 | 0.26 | 57.55 | 58.2783 | 57.55 | 1902 |
| 1728426900 | 57.77 | -0.85 | -1.45 | 57.74 | 58.18 | 57.69 | 885 |
| 1728340500 | 58.62 | 0.52 | 0.90 | 58.22 | 58.62 | 57.91 | 2303 |
| 1728081300 | 58.095 | 1.11 | 1.94 | 57.79 | 58.095 | 57.37 | 1810 |
| 1727994900 | 56.99 | -0.55 | -0.96 | 57.39 | 57.39 | 56.911 | 2335 |
| 1727908500 | 57.54 | -0.15 | -0.26 | 57.88 | 58.06 | 57.54 | 1869 |
| 1727822100 | 57.69 | -0.31 | -0.53 | 58.08 | 58.08 | 57.18 | 514 |
| 1727735520 | 58 | -0.51 | -0.87 | 58.19 | 58.19 | 58 | 531 |
| 1727476500 | 58.51 | -0.35 | -0.59 | 58.84 | 58.84 | 58.51 | 448 |
| 1727390100 | 58.86 | 2.14 | 3.77 | 58.67 | 58.86 | 58.15 | 1179 |
| 1727303700 | 56.72 | -0.52 | -0.91 | 56.77 | 56.905 | 56.67 | 1633 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
