Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carver Bancorp Inc New | CARV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,62 | 1,57 | 1,62 | 1,63 |
CARV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,61 | 1,64 | 1,40 | 1,58 | 42.969 | -0,0355 | -2,20% |
1 Monat | 1,56 | 1,80 | 1,26 | 1,53 | 35.289 | 0,0145 | 0,93% |
3 Monate | 1,58 | 1,9399 | 1,26 | 1,58 | 24.215 | -0,0055 | -0,35% |
6 Monate | 1,29 | 2,3864 | 1,26 | 1,75 | 34.870 | 0,2845 | 22,05% |
1 Jahr | 4,45 | 4,77 | 1,15 | 2,22 | 29.236 | -2,88 | -64,62% |
3 Jahre | 8,80 | 42,50 | 1,15 | 18,82 | 394.012 | -7,23 | -82,11% |
5 Jahre | 3,61 | 42,50 | 1,15 | 14,02 | 415.410 | -2,04 | -56,39% |
CARV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,63 | 0,03 | 1,87% | 1,58 | 1,64 | 1,5151 | 26.088 |
30 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,61 | 1,64 | 1,5101 | 30.638 |
27 Apr 2024 | 1,60 | 0,13 | 8,84% | 1,43 | 1,60 | 1,40 | 86.101 |
26 Apr 2024 | 1,47 | -0,09 | -5,77% | 1,53 | 1,53 | 1,40 | 35.967 |
25 Apr 2024 | 1,56 | -0,03 | -1,89% | 1,61 | 1,637 | 1,55 | 36.269 |
24 Apr 2024 | 1,59 | 0,02 | 1,27% | 1,59 | 1,67 | 1,525 | 121.625 |
23 Apr 2024 | 1,57 | -0,09 | -5,33% | 1,63 | 1,63 | 1,56 | 9.936 |
20 Apr 2024 | 1,6584 | 0,07 | 4,30% | 1,77 | 1,80 | 1,5577 | 39.167 |
19 Apr 2024 | 1,59 | 0,02 | 1,27% | 1,55 | 1,80 | 1,55 | 74.844 |
18 Apr 2024 | 1,57 | 0,13 | 9,03% | 1,44 | 1,57 | 1,44 | 15.383 |
17 Apr 2024 | 1,44 | 0,15 | 11,63% | 1,26 | 1,46 | 1,26 | 63.299 |
16 Apr 2024 | 1,29 | -0,04 | -3,01% | 1,36 | 1,36 | 1,29 | 13.610 |
13 Apr 2024 | 1,33 | -0,02 | -1,48% | 1,36 | 1,36 | 1,26 | 32.270 |
12 Apr 2024 | 1,35 | -0,05 | -3,57% | 1,37 | 1,44 | 1,34 | 37.667 |
11 Apr 2024 | 1,40 | -0,07 | -4,76% | 1,44 | 1,4499 | 1,35 | 25.479 |
10 Apr 2024 | 1,47 | 0,03 | 2,08% | 1,44 | 1,51 | 1,42 | 13.226 |
09 Apr 2024 | 1,44 | -0,15 | -9,43% | 1,60 | 1,60 | 1,44 | 49.869 |
06 Apr 2024 | 1,59 | 0,01 | 0,63% | 1,55 | 1,59 | 1,55 | 5.760 |
05 Apr 2024 | 1,58 | 0,01 | 0,64% | 1,57 | 1,59 | 1,55 | 3.887 |
04 Apr 2024 | 1,57 | -0,01 | -0,63% | 1,56 | 1,6249 | 1,55 | 4.801 |
03 Apr 2024 | 1,58 | 0,03 | 1,94% | 1,56 | 1,65 | 1,54 | 32.388 |
02 Apr 2024 | 1,55 | 0,02 | 1,31% | 1,60 | 1,60 | 1,54 | 3.258 |