Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tema Oncology ETF | CANC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,57 | 27,57 | 27,57 | 27,4422 |
CANC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,41 | 27,76 | 27,2269 | 27,50 | 1.779 | 0,16 | 0,58% |
1 Monat | 25,43 | 27,76 | 25,43 | 27,25 | 1.138 | 2,14 | 8,42% |
3 Monate | 28,08 | 29,18 | 25,26 | 27,35 | 802 | -0,51 | -1,82% |
6 Monate | 23,32 | 29,18 | 22,8526 | 26,61 | 696 | 4,25 | 18,22% |
1 Jahr | 25,05 | 29,18 | 21,45 | 23,67 | 4.092 | 2,52 | 10,06% |
3 Jahre | 25,05 | 29,18 | 21,45 | 23,67 | 4.092 | 2,52 | 10,06% |
5 Jahre | 25,05 | 29,18 | 21,45 | 23,67 | 4.092 | 2,52 | 10,06% |
CANC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 27,4422 | -0,18 | -0,66% | 27,68 | 27,68 | 27,4422 | 2.566 |
17 Mai 2024 | 27,625 | -0,11 | -0,39% | 27,76 | 27,76 | 27,625 | 2.464 |
16 Mai 2024 | 27,7325 | 0,43 | 1,59% | 27,48 | 27,74 | 27,48 | 1.491 |
15 Mai 2024 | 27,2987 | 0,07 | 0,26% | 27,435 | 27,435 | 27,2299 | 2.137 |
14 Mai 2024 | 27,2269 | 0,30 | 1,11% | 27,41 | 27,41 | 27,2269 | 235 |
11 Mai 2024 | 26,9283 | -0,22 | -0,82% | 26,8585 | 26,9283 | 26,8585 | 3.621 |
10 Mai 2024 | 27,1498 | 0,13 | 0,48% | 27,18 | 27,22 | 27,14 | 878 |
09 Mai 2024 | 27,02 | -0,39 | -1,42% | 27,37 | 27,37 | 27,02 | 2.125 |
08 Mai 2024 | 27,41 | -0,07 | -0,25% | 27,23 | 27,45 | 27,23 | 5.109 |
07 Mai 2024 | 27,48 | -0,09 | -0,33% | 27,62 | 27,62 | 27,47 | 278 |
04 Mai 2024 | 27,57 | 0,19 | 0,69% | 27,55 | 27,57 | 27,55 | 4 |
03 Mai 2024 | 27,38 | 0,50 | 1,86% | 27,17 | 27,38 | 27,17 | 124 |
02 Mai 2024 | 26,88 | 0,31 | 1,17% | 26,56 | 27,28 | 26,56 | 430 |
01 Mai 2024 | 26,57 | -0,05 | -0,19% | 26,58 | 26,67 | 26,57 | 457 |
30 Apr 2024 | 26,62 | 0,68 | 2,62% | 26,31 | 26,62 | 26,31 | 331 |
27 Apr 2024 | 25,94 | 0,47 | 1,85% | 25,51 | 25,94 | 25,51 | 207 |
26 Apr 2024 | 25,47 | -0,40 | -1,55% | 25,85 | 25,85 | 25,47 | 48 |
25 Apr 2024 | 25,87 | -0,14 | -0,54% | 25,98 | 26,002 | 25,87 | 229 |
24 Apr 2024 | 26,01 | 0,32 | 1,25% | 25,75 | 26,01 | 25,75 | 9 |
23 Apr 2024 | 25,69 | 0,42 | 1,66% | 25,43 | 25,69 | 25,43 | 19 |