Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cal Maine Foods Inc | CALM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,99 | 56,30 | 58,27 | 56,80 | 57,52 |
CALM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,00 | 58,27 | 55,145 | 56,56 | 668.425 | -1,20 | -2,07% |
1 Monat | 62,88 | 64,76 | 55,145 | 59,70 | 689.022 | -6,08 | -9,67% |
3 Monate | 55,45 | 64,76 | 54,53 | 59,19 | 686.265 | 1,35 | 2,43% |
6 Monate | 49,86 | 64,76 | 45,07 | 55,67 | 705.189 | 6,94 | 13,92% |
1 Jahr | 46,48 | 64,76 | 42,25 | 50,80 | 753.268 | 10,32 | 22,20% |
3 Jahre | 37,51 | 65,32 | 33,85 | 50,96 | 695.095 | 19,29 | 51,43% |
5 Jahre | 41,90 | 65,32 | 30,74 | 47,96 | 576.605 | 14,90 | 35,56% |
CALM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 56,80 | -0,72 | -1,25% | 57,99 | 58,27 | 56,30 | 546.945 |
03 Mai 2024 | 57,52 | 2,27 | 4,11% | 55,50 | 57,62 | 55,44 | 630.082 |
02 Mai 2024 | 55,25 | -0,08 | -0,14% | 55,65 | 56,22 | 55,17 | 607.041 |
01 Mai 2024 | 55,33 | -2,33 | -4,04% | 56,65 | 56,755 | 55,145 | 692.404 |
30 Apr 2024 | 57,66 | 0,79 | 1,39% | 56,90 | 58,06 | 56,82 | 760.433 |
27 Apr 2024 | 56,87 | -1,24 | -2,13% | 58,00 | 58,13 | 56,66 | 652.167 |
26 Apr 2024 | 58,11 | -0,71 | -1,21% | 58,54 | 58,675 | 57,75 | 576.361 |
25 Apr 2024 | 58,82 | -0,86 | -1,44% | 59,57 | 59,85 | 58,78 | 554.168 |
24 Apr 2024 | 59,68 | -0,02 | -0,03% | 59,75 | 60,50 | 59,295 | 718.765 |
23 Apr 2024 | 59,70 | -0,39 | -0,65% | 60,40 | 60,80 | 59,465 | 687.250 |
20 Apr 2024 | 60,09 | 0,87 | 1,47% | 59,10 | 60,48 | 58,50 | 754.293 |
19 Apr 2024 | 59,22 | -1,14 | -1,89% | 60,59 | 60,68 | 59,17 | 868.782 |
18 Apr 2024 | 60,36 | -1,54 | -2,49% | 62,65 | 62,65 | 60,01 | 751.108 |
17 Apr 2024 | 61,90 | 1,57 | 2,60% | 60,29 | 61,97 | 60,29 | 543.128 |
16 Apr 2024 | 60,33 | -0,13 | -0,22% | 60,52 | 60,86 | 60,01 | 677.100 |
13 Apr 2024 | 60,46 | -0,46 | -0,76% | 60,86 | 61,54 | 60,24 | 589.615 |
12 Apr 2024 | 60,92 | -0,59 | -0,96% | 61,61 | 61,875 | 59,65 | 660.728 |
11 Apr 2024 | 61,51 | -0,95 | -1,52% | 62,18 | 62,18 | 60,70 | 566.978 |
10 Apr 2024 | 62,46 | -0,46 | -0,73% | 63,15 | 63,46 | 61,87 | 596.556 |
09 Apr 2024 | 62,92 | 0,02 | 0,03% | 63,00 | 64,365 | 62,71 | 629.837 |