Name | Symbol | Markt | Aktientyp |
---|---|---|---|
California BanCorp | CALB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,72 | 21,72 | 22,45 | 21,775 | 21,61 |
CALB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,90 | 22,52 | 21,36 | 21,80 | 12.519 | -0,125 | -0,57% |
1 Monat | 21,51 | 22,52 | 21,27 | 21,76 | 25.524 | 0,265 | 1,23% |
3 Monate | 23,40 | 24,60 | 21,27 | 22,42 | 21.932 | -1,63 | -6,94% |
6 Monate | 20,63 | 27,82 | 20,41 | 23,29 | 20.731 | 1,15 | 5,55% |
1 Jahr | 14,57 | 27,82 | 12,78 | 20,96 | 16.220 | 7,21 | 49,45% |
3 Jahre | 17,44 | 27,82 | 12,78 | 20,23 | 14.497 | 4,34 | 24,86% |
5 Jahre | 12,50 | 27,82 | 10,19 | 18,25 | 16.819 | 9,28 | 74,20% |
CALB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,775 | 0,16 | 0,76% | 21,72 | 22,45 | 21,72 | 12.272 |
03 Mai 2024 | 21,61 | 0,08 | 0,37% | 21,53 | 21,93 | 21,53 | 7.112 |
02 Mai 2024 | 21,53 | -0,17 | -0,78% | 21,57 | 21,94 | 21,36 | 9.389 |
01 Mai 2024 | 21,70 | -0,39 | -1,77% | 21,94 | 22,13 | 21,52 | 24.151 |
30 Apr 2024 | 22,09 | 0,00 | 0,00% | 22,09 | 22,52 | 21,75 | 11.948 |
27 Apr 2024 | 22,09 | 0,19 | 0,87% | 21,90 | 22,12 | 21,75 | 9.994 |
26 Apr 2024 | 21,90 | 0,29 | 1,34% | 21,60 | 21,90 | 21,46 | 16.283 |
25 Apr 2024 | 21,61 | 0,15 | 0,70% | 21,48 | 21,69 | 21,42 | 20.339 |
24 Apr 2024 | 21,46 | 0,14 | 0,66% | 21,45 | 21,70 | 21,27 | 24.138 |
23 Apr 2024 | 21,32 | -0,10 | -0,47% | 21,46 | 21,959 | 21,315 | 34.574 |
20 Apr 2024 | 21,42 | -0,03 | -0,14% | 21,61 | 21,65 | 21,37 | 33.287 |
19 Apr 2024 | 21,45 | -0,12 | -0,56% | 21,75 | 21,75 | 21,45 | 12.519 |
18 Apr 2024 | 21,57 | -0,02 | -0,09% | 21,63 | 21,745 | 21,49 | 12.317 |
17 Apr 2024 | 21,59 | -0,03 | -0,14% | 21,65 | 21,78 | 21,51 | 13.491 |
16 Apr 2024 | 21,62 | -0,15 | -0,69% | 21,82 | 22,0551 | 21,465 | 49.743 |
13 Apr 2024 | 21,77 | -0,22 | -1,00% | 22,17 | 22,20 | 21,71 | 16.550 |
12 Apr 2024 | 21,99 | 0,29 | 1,34% | 21,66 | 22,12 | 21,44 | 167.751 |
11 Apr 2024 | 21,70 | -0,30 | -1,36% | 21,80 | 21,80 | 21,45 | 3.597 |
10 Apr 2024 | 22,00 | 0,02 | 0,09% | 21,99 | 22,07 | 21,70 | 26.873 |
09 Apr 2024 | 21,98 | 0,01 | 0,05% | 21,86 | 22,35 | 21,83 | 9.065 |
06 Apr 2024 | 21,97 | 0,36 | 1,67% | 21,51 | 21,99 | 21,51 | 7.368 |