ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2,701
-0,019
( -0,70% )
Aktualisiert: 21:42:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.049-1.781818181822.752.82.591886752.70469173CS
40.36115.42735042742.342.962.323424042.70739061CS
120.0110.4089219330862.693.592.076356972.74160552CS
261.10168.81251.64.561.2613083572.70290591CS
521.469119.2370129871.2324.560.643220063281.68811908CS
156-41.099-93.833333333343.859.080.643220480176.95444275CS
260-41.099-93.833333333343.859.080.643220480176.95444275CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280813002.72-0.02-0.732.812.812.704199956
17279949002.7400.002.752.792.67155764
17279085002.740.051.862.672.752.6402134343
17278221002.690.020.942.622.72.59234779
17277357002.665-0.1-3.442.752.772.63240739
17274765002.7599999-0.04-1.432.842.852.7317189158
17273901002.80.041.452.75999992.842.71234565
17273037002.75999990.010.362.732.82.7136491
17272173002.7500.002.752.8052.74179009
17271309002.750.010.362.772.77999992.63289299
17268717002.74-0.12-4.202.842.8412.72387681
17267853002.860.114.002.852.8752.74542826
17266989002.75-0.03-1.082.77999992.82.68422203
17266125002.77999990.010.362.82.812.68463748
17265261002.770.13.752.722.832.68588442
17262669002.670.166.372.542.962.52999991910999
17261805002.50999990.041.622.452.5452.43188904
17260941002.470.062.492.382.52.36184819
17260077002.41-0.02-0.822.412.42672.37114847
17259213002.430.14.292.342.492.32174872
17256621002.33-0.03-1.272.362.3752.275295574
17255757002.360.010.432.372.412.33153451
17254893002.35-0.14-5.622.472.49989992.315319580
17254029002.49-0.1-3.862.592.612.445345904
17250573002.59-0.03-1.152.632.632.5299999215824
17249709002.620.062.342.562.692.555225501
17248845002.56-0.08-3.032.612.67932.52338410
17247981002.64-0.09-3.302.72.732.62419534
17247117002.73-0.01-0.362.712.832.62438071
17244525002.74-0.06-2.142.82.842.73282405
17243661002.8-0.17-5.722.972.972.7799999399321
17242797002.970.072.242.913.0052.89518031
17241933002.9049999-0.01-0.172.912.922.795389844
17241069002.910.082.652.812.952.75534346
17238477002.83500.182.75999992.952.7599999407180
17237613002.830.114.042.772.852.69685373
17236749002.72-0.1-3.552.812.842.63473654
17235885002.820.5825.892.50999992.832.421557035
17235021002.24-0.07-3.032.32.342.181329962
17232429002.310.062.672.25999992.342.222249374
17231565002.250.125.632.12.29462.07478918
17230701002.13-0.11-4.702.252.27992.11333147
17229837002.2350.010.682.232.272.11581502
17228973002.22-0.19-7.692.172.32.1826049
17226381002.4049999-0.22-8.212.52.542.33708893
17225517002.62-0.09-3.322.722.7352.56474285
17224653002.71-0.03-1.092.772.772.66355949
17223789002.74-0.14-4.862.952.992.7553034
17222925002.880.082.862.823.042.82941803
17220333002.80.062.192.75999992.812.73292597
17219469002.7400.002.682.792.63434909
17218605002.740.041.292.632.8782.63735687
17217741002.705-0.05-1.642.752.752.62441745
17216877002.750.020.732.752.75999992.62703958
17214285002.73-0.1-3.532.842.842.66632062
17213421002.83-0.14-4.712.972.982.7599999720871
17212557002.970.020.682.933.022.77999991256912
17211693002.950.144.982.833.592.659030797
17210829002.810.082.932.693.172.692060722
17208237002.73-0.03-1.092.792.83992.71299987
17207373002.75999990.041.662.792.82.66306856
17206509002.715-0.01-0.182.732.752.65320853
17205645002.72-0.09-3.202.822.872.71291077
17204781002.810.062.182.822.922.73613079

Kürzlich von Ihnen besucht

Delayed Upgrade Clock