Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,18 | 2,18 | 2,32 | 2,25 | 2,1601 |
BYSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,36 | 2,38 | 1,7343 | 2,12 | 24.038 | -0,11 | -4,66% |
1 Monat | 2,7067 | 2,978 | 1,7343 | 2,19 | 71.046 | -0,4567 | -16,87% |
3 Monate | 1,14 | 4,00 | 1,05 | 2,81 | 236.351 | 1,11 | 97,37% |
6 Monate | 0,9367 | 4,00 | 0,7777 | 2,50 | 132.305 | 1,31 | 140,20% |
1 Jahr | 0,9609 | 4,00 | 0,6534 | 2,01 | 98.263 | 1,29 | 134,16% |
3 Jahre | 10,90 | 33,00 | 0,542 | 13,34 | 669.977 | -8,65 | -79,36% |
5 Jahre | 14,72 | 33,00 | 0,542 | 13,30 | 457.655 | -12,47 | -84,71% |
BYSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,25 | 0,09 | 4,16% | 2,18 | 2,32 | 2,18 | 45.516 |
03 Mai 2024 | 2,1601 | 0,10 | 4,86% | 2,12 | 2,2498 | 2,0601 | 33.729 |
02 Mai 2024 | 2,06 | 0,05 | 2,49% | 2,01 | 2,10 | 1,7343 | 29.456 |
01 Mai 2024 | 2,01 | -0,21 | -9,46% | 2,20 | 2,20 | 2,0015 | 13.210 |
30 Apr 2024 | 2,22 | 0,09 | 4,23% | 2,14 | 2,29 | 2,1398 | 10.122 |
27 Apr 2024 | 2,13 | -0,14 | -6,17% | 2,36 | 2,38 | 2,10 | 33.673 |
26 Apr 2024 | 2,27 | -0,16 | -6,58% | 2,395 | 2,4076 | 2,26 | 27.386 |
25 Apr 2024 | 2,43 | 0,14 | 6,11% | 2,29 | 2,50 | 2,24 | 97.173 |
24 Apr 2024 | 2,29 | 0,18 | 8,53% | 2,18 | 2,379 | 2,175 | 112.151 |
23 Apr 2024 | 2,11 | 0,20 | 10,47% | 1,92 | 2,24 | 1,92 | 63.530 |
20 Apr 2024 | 1,91 | 0,11 | 6,11% | 1,80 | 1,968 | 1,80 | 80.217 |
19 Apr 2024 | 1,80 | -0,05 | -2,70% | 1,84 | 1,84 | 1,80 | 55.502 |
18 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,80 | 1,98 | 1,79 | 104.609 |
17 Apr 2024 | 1,80 | 0,04 | 2,27% | 1,8937 | 1,8937 | 1,77 | 35.788 |
16 Apr 2024 | 1,76 | -0,33 | -15,79% | 2,03 | 2,0702 | 1,76 | 75.247 |
13 Apr 2024 | 2,09 | 0,03 | 1,46% | 2,04 | 2,27 | 2,04 | 46.742 |
12 Apr 2024 | 2,06 | -0,20 | -8,85% | 2,23 | 2,35 | 1,90 | 130.211 |
11 Apr 2024 | 2,26 | -0,14 | -5,83% | 2,49 | 2,49 | 2,22 | 141.876 |
10 Apr 2024 | 2,40 | -0,16 | -6,25% | 2,49 | 2,61 | 2,40 | 95.380 |
09 Apr 2024 | 2,56 | -0,16 | -5,88% | 2,80 | 2,8387 | 2,44 | 144.425 |
06 Apr 2024 | 2,72 | 0,12 | 4,62% | 2,7067 | 2,978 | 2,66 | 90.487 |