byNordic Acquisition Corporation Historische Daten - BYNO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	0.264783759929	11.33	11.45	11.33	2690	11.39817087	CS
4	0.07	0.620017714792	11.29	11.52	11.29	6371	11.32094796	CS
12	0.2	1.79211469534	11.16	11.52	11.15	7335	11.27082977	CS
26	0.31	2.80542986425	11.05	12.12	10.95	18763	11.10224747	CS
52	0.61	5.67441860465	10.75	12.12	10.62	13819	11.00807	CS
156	0.79	7.47398297067	10.57	12.12	9.87	27707	10.51175426	CS
260	0.79	7.47398297067	10.57	12.12	9.87	27707	10.51175426	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1722897300	11.36	-0.04	-0.35	11.44	11.45	11.36	6711
1722638100	11.4	0.05	0.44	11.355	11.4	11.355	12957
1722551700	11.35	0	0.00	11.38	11.38	11.35	37
1722465300	11.35	0	0.00	11.36	11.36	11.35	94
1722378900	11.35	0	0.00	11.37	11.37	11.35	70
1722292500	11.35	0	0.00	11.33	11.35	11.33	291
1722033300	11.35	-0.01	-0.09	11.34	11.35	11.33	11966
1721946900	11.36	0	0.00	11.34	11.36	11.34	20
1721860500	11.36	0.02	0.18	11.335	11.37	11.335	4372
1721774100	11.34	-0.02	-0.14	11.52	11.52	11.34	5626
1721687700	11.3554	0.03	0.25	11.37	11.3773	11.34	1429
1721428500	11.3266	0.03	0.24	11.32	11.33	11.32	12271
1721342100	11.3	0	0.00	11.3	11.3	11.3	3656
1721255700	11.3	0	0.00	11.31	11.31	11.3	3402
1721169300	11.3	0	0.00	11.3	11.3	11.3	20021
1721082900	11.3	0	0.00	11.3	11.31	11.3	25901
1720823700	11.3	0	0.00	11.3	11.31	11.3	1038
1720737300	11.3	0	0.00	11.3	11.3	11.3	100
1720650900	11.3	0.01	0.09	11.32	11.32	11.3	9833
1720564500	11.29	0	0.00	11.29	11.3	11.29	8188
1720478100	11.29	0.02	0.22	11.29	11.29	11.29	6154
1720218900	11.265	-0.04	-0.31	11.3	11.3	11.265	1895
1720040640	11.3	0	0.00	11.3	11.3	11.3	4
1719959700	11.3	0.01	0.09	11.29	11.3	11.29	13291
1719873300	11.29	-0	-0.00	11.23	11.29	11.23	2627
1719614100	11.2904	0.06	0.54	11.29	11.2904	11.29	1954
1719527700	11.2301	-0.03	-0.27	11.29	11.29	11.2301	697
1719441300	11.26	0.03	0.27	11.25	11.28	11.25	1780
1719354900	11.23	0	0.00	11.25	11.25	11.23	40
1719268500	11.23	0	0.00	11.23	11.23	11.23	1
1719009300	11.23	0	0.00	11.23	11.23	11.23	1
1718922900	11.23	0	0.00	11.25	11.25	11.23	76
1718750100	11.23	0	0.00	11.25	11.25	11.23	1
1718663700	11.23	-0.04	-0.35	11.23	11.28	11.23	3454
1718404500	11.27	0	0.00	11.23	11.27	11.23	69
1718318100	11.27	0	0.00	11.28	11.28	11.27	5
1718231700	11.27	0.04	0.36	11.25	11.28	11.25	102000
1718145300	11.23	-0.04	-0.35	11.28	11.28	11.23	1133
1718058900	11.27	0	0.00	11.26	11.28	11.23	3177
1717799700	11.27	0.05	0.45	11.29	11.29	11.27	1687
1717713300	11.22	0	0.00	11.25	11.27	11.22	6724
1717626900	11.22	-0.03	-0.27	11.25	11.3	11.22	4899
1717540500	11.25	-0.01	-0.09	11.24	11.28	11.22	6541
1717454100	11.26	-0.02	-0.18	11.3	11.3	11.24	622
1717194900	11.28	0.05	0.45	11.25	11.28	11.25	3041
1717108500	11.23	0	0.00	11.24	11.24	11.22	121178
1717022100	11.23	0.04	0.36	11.23	11.24	11.225	7299
1716935700	11.19	0	0.00	11.19	11.19	11.19	54
1716590100	11.19	-0.02	-0.18	11.19	11.19	11.19	602
1716503700	11.21	0.02	0.18	11.2	11.21	11.2	467
1716417300	11.19	0	0.00	11.19	11.1901	11.19	1662
1716330900	11.19	0	0.00	11.19	11.19	11.19	2
1716244500	11.19	0.01	0.09	11.2	11.3	11.19	141
1715985300	11.18	0.03	0.27	11.33	11.33	11.17	1196
1715898900	11.15	-0.02	-0.18	11.15	11.15	11.15	54
1715812500	11.17	0.01	0.09	11.17	11.17	11.17	2257
1715726100	11.16	0	0.00	11.16	11.16	11.16	1
1715639700	11.16	0	0.00	11.16	11.16	11.16	13
1715380500	11.16	0	0.00	11.24	11.32	11.16	122
1715294100	11.16	0	0.00	11.16	11.16	11.16	36
1715207700	11.16	0	0.00	11.16	11.16	11.16	10
1715121300	11.16	0.01	0.09	11.16	11.18	11.16	791
1715034900	11.15	0	0.00	11.15	11.15	11.15	1

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

byNordic Acquisition Corporation (BYNO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

byNordic Acquisition Corporation (BYNO) Historisch

byNordic Acquisition Corporation (BYNO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen