Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | BWMX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,00 | 13:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,00 |
BWMX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,18 | 18,96 | 15,78 | 16,66 | 87.236 | -1,18 | -6,49% |
| 1 Monat | 19,48 | 20,36 | 15,78 | 17,89 | 41.609 | -2,48 | -12,73% |
| 3 Monate | 13,48 | 21,2818 | 13,00 | 18,08 | 55.557 | 3,52 | 26,11% |
| 6 Monate | 13,02 | 21,2818 | 12,02 | 16,14 | 46.341 | 3,98 | 30,57% |
| 1 Jahr | 12,12 | 21,2818 | 9,7701 | 15,32 | 47.026 | 4,88 | 40,26% |
| 3 Jahre | 47,25 | 50,105 | 6,26 | 18,72 | 63.399 | -30,25 | -64,02% |
| 5 Jahre | 8,00 | 50,105 | 5,67 | 21,18 | 60.552 | 9,00 | 112,50% |
BWMX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,00 | 0,11 | 0,65% | 17,13 | 17,85 | 16,96 | 31.888 |
| 02 Mai 2024 | 16,89 | 0,07 | 0,42% | 16,56 | 17,155 | 16,56 | 29.390 |
| 01 Mai 2024 | 16,82 | 0,81 | 5,06% | 16,00 | 17,275 | 16,00 | 46.696 |
| 30 Apr 2024 | 16,01 | -1,17 | -6,81% | 17,05 | 17,2501 | 15,78 | 168.218 |
| 27 Apr 2024 | 17,18 | -2,40 | -12,26% | 18,18 | 18,96 | 17,00 | 159.986 |
| 26 Apr 2024 | 19,58 | -0,27 | -1,36% | 19,94 | 20,1109 | 19,35 | 32.810 |
| 25 Apr 2024 | 19,85 | 0,36 | 1,85% | 19,68 | 20,36 | 19,60 | 63.079 |
| 24 Apr 2024 | 19,49 | 0,00 | 0,00% | 19,44 | 19,6999 | 19,25 | 31.119 |
| 23 Apr 2024 | 19,49 | 1,27 | 6,97% | 18,50 | 19,555 | 18,25 | 36.964 |
| 20 Apr 2024 | 18,22 | -0,09 | -0,49% | 18,23 | 18,6611 | 18,16 | 16.528 |
| 19 Apr 2024 | 18,31 | -0,28 | -1,51% | 18,41 | 18,7199 | 18,2605 | 16.046 |
| 18 Apr 2024 | 18,59 | -0,06 | -0,32% | 18,90 | 18,95 | 18,43 | 10.441 |
| 17 Apr 2024 | 18,65 | -0,03 | -0,16% | 18,21 | 18,99 | 18,21 | 17.765 |
| 16 Apr 2024 | 18,68 | -0,43 | -2,25% | 19,32 | 19,4978 | 18,46 | 22.539 |
| 13 Apr 2024 | 19,11 | -0,12 | -0,62% | 19,01 | 19,35 | 18,80 | 20.471 |
| 12 Apr 2024 | 19,23 | 0,13 | 0,68% | 19,01 | 19,46 | 18,69 | 24.034 |
| 11 Apr 2024 | 19,10 | -0,26 | -1,34% | 19,3941 | 19,52 | 19,02 | 15.928 |
| 10 Apr 2024 | 19,36 | -0,14 | -0,72% | 19,60 | 19,60 | 19,1008 | 13.525 |
| 09 Apr 2024 | 19,50 | 0,32 | 1,67% | 19,40 | 19,60 | 19,21 | 22.967 |
| 06 Apr 2024 | 19,18 | 0,08 | 0,42% | 19,48 | 19,67 | 19,15 | 45.184 |
| 05 Apr 2024 | 19,10 | -0,50 | -2,55% | 19,73 | 19,8995 | 19,02 | 33.922 |
| 04 Apr 2024 | 19,60 | -0,11 | -0,56% | 19,51 | 20,01 | 19,36 | 53.110 |
