ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bankwell Financial Group Inc

Bankwell Financial Group Inc (BWFG)

29,33
0,33
(1,14%)
Geschlossen 16 März 9:00PM
29,20
-0,13
(-0,44%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.175-0.59311981020229.50530.1928.321030229.44708298CS
4-2.15-6.8297331639131.4831.912728.321324030.3114738CS
12-1.4-4.5558086560430.7333.123527.441418730.5519807CS
26-1.17-3.8360655737730.535.246427.441473030.79871609CS
524.1516.481334392425.1835.246422.471410828.28503834CS
156-4.95-14.439906651134.2836.8721.222020429.31450363CS
26011.3463.035019455317.9936.8712.072130027.03799886CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199170029.330.331.1429.4629.5529.1112321
174190530029-0.34-1.1629.2929.47294398
174181890029.340.291.0029.1329.3428.3211916
174173250029.05-0.15-0.5128.98529.5228.8110575
174164610029.2-0.86-2.8629.8329.8329.28893
174139050030.060.010.0329.50530.1929.3915726
174130410030.05-0.02-0.073030.0729.81698423
174121770030.070.190.6430.545730.545729.937900
174113130029.88-1.22-3.9231.2431.2429.8883354
174104490031.1-0.59-1.8631.577231.912731.17019
174078570031.690.682.1931.12531.6931.019091
174069930031.01-0.36-1.1531.1731.1730.939614
174061290031.370.30.9730.9731.3730.977762
174052650031.070.561.8430.9131.2130.611801
174044010030.51-0.1-0.3331.153531.153530.5110701
174018090030.61-0.63-2.0231.6131.6530.6111388
174009450031.24-0.4-1.2631.531.6631.159530
174000810031.640.090.2931.4531.6431.358938
173992170031.550.230.7331.2531.7531.257617
173957610031.320.140.4531.4831.6931.29016908
173948970031.180.190.6131.3631.3730.776299
173940330030.99-0.48-1.5331.0831.2430.99489
173931690031.47-0.09-0.2931.2731.5553120435
173923050031.56-0.03-0.0931.6533.123531.479403
173897130031.59-1.07-3.2832.432.86999931.4130837
173888490032.6599991.053.3231.7532.65999931.4612070
173879850031.610.10.3231.7531.7531.3218422
173871210031.510.351.1230.6631.7130.4514668
173862570031.16-0.02-0.0630.5731.1630.5210669
173836650031.18-0.47-1.4831.73231.0120751
173828010031.650.41.2831.2231.931.215511
173819370031.250.622.0230.8831.2730.6911760
173810730030.630.20.6630.6630.9530.4910350
173802090030.430.371.2330.313130.2716865
173776170030.060.321.0830.4530.749930.029570
173767530029.7400.0029.7429.7429.740
173758890029.74-0.09-0.3029.9930.07529.3511677
173750250029.83-0.22-0.7330.4330.805429.837280
173715690030.050.531.8029.830.8929.3517154
173707050029.52-0.88-2.8930.1130.1629.4321962
173698410030.41.163.9729.530.529.511882
173689770029.241.113.9528.2129.2428.2110054
173681130028.130.160.5727.5428.4927.5412072
173655210027.97-0.76-2.6528.228.3127.4414290
173637930028.730.030.1028.628.8828.4514679
173629290028.7-0.78-2.6529.2529.2528.5117447
173620650029.48-0.7-2.3230.230.349929.4116801
173594730030.18-0.12-0.4030.6630.6630.0811831
173586090030.3-0.85-2.7331.431.6230.2120329
173568810031.15-0.14-0.4531.4931.85683111195
173560170031.29-0.07-0.2231.2531.68317853
173534250031.36-0.45-1.4131.9631.9631.314834
173525610031.810.240.7631.3531.8831.357173
173507784031.570.481.5431.2832.1331.2419553
173499690031.09-0.91-2.8431.732.18999931.0218454
1734737700321.394.5430.7332.41530.7330906
173465130030.610.080.2632.454432.454430.611458
173456490030.53-1.94-5.9732.28499932.86999930.4315959
173447850032.47-0.65-1.9633.133.132.4711674
173439210033.1199990.481.4732.633.2732.69188

BWFG Finanzen

Finanzen