Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bankwell Financial Group Inc | BWFG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,00 | 23,70 | 24,00 | 24,00 | 23,89 |
BWFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,82 | 24,1468 | 22,70 | 23,40 | 12.769 | 0,18 | 0,76% |
1 Monat | 24,95 | 25,70 | 22,47 | 24,04 | 12.911 | -0,95 | -3,81% |
3 Monate | 25,28 | 26,95 | 22,47 | 24,89 | 11.436 | -1,28 | -5,06% |
6 Monate | 25,00 | 30,83 | 22,47 | 26,84 | 13.139 | -1,00 | -4,00% |
1 Jahr | 22,61 | 30,83 | 21,22 | 25,75 | 13.958 | 1,39 | 6,15% |
3 Jahre | 27,18 | 36,87 | 21,22 | 29,53 | 23.364 | -3,18 | -11,70% |
5 Jahre | 29,96 | 36,87 | 12,07 | 26,84 | 20.923 | -5,96 | -19,89% |
BWFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,00 | 0,11 | 0,46% | 24,00 | 24,00 | 23,70 | 3.545 |
03 Mai 2024 | 23,89 | 0,29 | 1,23% | 23,71 | 23,99 | 23,45 | 8.389 |
02 Mai 2024 | 23,60 | 0,67 | 2,92% | 23,00 | 23,7416 | 22,755 | 12.011 |
01 Mai 2024 | 22,93 | -0,57 | -2,43% | 23,30 | 23,35 | 22,70 | 25.607 |
30 Apr 2024 | 23,50 | -0,34 | -1,43% | 23,79 | 23,79 | 23,50 | 6.925 |
27 Apr 2024 | 23,84 | 0,02 | 0,08% | 23,82 | 24,1468 | 23,47 | 10.913 |
26 Apr 2024 | 23,82 | -1,17 | -4,68% | 24,66 | 24,90 | 23,48 | 16.395 |
25 Apr 2024 | 24,99 | -0,08 | -0,32% | 24,79 | 25,20 | 24,79 | 9.165 |
24 Apr 2024 | 25,07 | -0,26 | -1,03% | 25,22 | 25,33 | 25,02 | 6.779 |
23 Apr 2024 | 25,33 | 0,71 | 2,88% | 24,87 | 25,34 | 24,46 | 14.369 |
20 Apr 2024 | 24,62 | 0,99 | 4,19% | 23,47 | 24,63 | 23,47 | 14.403 |
19 Apr 2024 | 23,63 | 0,17 | 0,72% | 23,41 | 23,75 | 23,41 | 11.810 |
18 Apr 2024 | 23,46 | 0,27 | 1,16% | 23,37 | 23,65 | 23,04 | 15.864 |
17 Apr 2024 | 23,19 | -0,22 | -0,94% | 23,13 | 23,25 | 22,93 | 6.819 |
16 Apr 2024 | 23,41 | -0,69 | -2,84% | 24,16 | 24,38 | 22,47 | 34.231 |
13 Apr 2024 | 24,095 | -0,39 | -1,57% | 24,29 | 24,60 | 24,00 | 11.962 |
12 Apr 2024 | 24,48 | -0,15 | -0,61% | 24,65 | 24,88 | 24,10 | 12.936 |
11 Apr 2024 | 24,63 | -0,28 | -1,12% | 24,85 | 24,9499 | 24,61 | 13.984 |
10 Apr 2024 | 24,91 | -0,30 | -1,19% | 25,41 | 25,41 | 24,91 | 5.647 |
09 Apr 2024 | 25,21 | 0,01 | 0,04% | 25,17 | 25,70 | 25,01 | 13.921 |
06 Apr 2024 | 25,20 | 0,18 | 0,72% | 24,95 | 25,54 | 24,8961 | 6.097 |