Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.22517436068 | 30.11 | 30.96 | 29.715 | 18289 | 30.23747471 | CS |
| 4 | -0.345 | -1.10843373494 | 31.125 | 31.9127 | 28.32 | 15018 | 29.96341954 | CS |
| 12 | 0.12 | 0.391389432485 | 30.66 | 33.1235 | 27.44 | 13729 | 30.32700081 | CS |
| 26 | 1.14 | 3.84615384615 | 29.64 | 35.2464 | 27.44 | 14388 | 30.82774934 | CS |
| 52 | 5.3 | 20.8006279435 | 25.48 | 35.2464 | 22.47 | 14090 | 28.45904583 | CS |
| 156 | -3.63 | -10.5492589364 | 34.41 | 36.87 | 21.22 | 20069 | 29.24403401 | CS |
| 260 | 14.915 | 94.0119760479 | 15.865 | 36.87 | 12.07 | 21154 | 27.18836444 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 30.67 | 0.42 | 1.39 | 30.31 | 30.67 | 30.19 | 7535 |
| 1743028500 | 30.25 | 0.11 | 0.36 | 30.15 | 30.555 | 30.13 | 23170 |
| 1742942100 | 30.14 | -0.49 | -1.60 | 30.75 | 30.96 | 30.14 | 33620 |
| 1742855700 | 30.63 | 0.54 | 1.79 | 30.24 | 30.85 | 29.715 | 6903 |
| 1742596500 | 30.09 | 0.09 | 0.30 | 29.91 | 30.23 | 29.81 | 30042 |
| 1742510100 | 30 | -0.04 | -0.13 | 30.11 | 30.65 | 29.97 | 5428 |
| 1742423700 | 30.04 | 0.66 | 2.25 | 29.26 | 30.04 | 29.26 | 4458 |
| 1742337300 | 29.38 | -0.24 | -0.81 | 29.5 | 29.8 | 29.02 | 11791 |
| 1742250900 | 29.62 | 0.29 | 0.99 | 29.15 | 30.7408 | 28.67 | 8096 |
| 1741991700 | 29.33 | 0.33 | 1.14 | 29.46 | 29.55 | 29.11 | 12321 |
| 1741905300 | 29 | -0.34 | -1.16 | 29.29 | 29.47 | 29 | 4398 |
| 1741818900 | 29.34 | 0.29 | 1.00 | 29.13 | 29.34 | 28.32 | 11986 |
| 1741732500 | 29.05 | -0.15 | -0.51 | 29.08 | 29.52 | 28.81 | 10974 |
| 1741646100 | 29.2 | -0.86 | -2.86 | 29.65 | 29.83 | 29.2 | 8926 |
| 1741390500 | 30.06 | 0.01 | 0.03 | 30.28 | 30.28 | 29.39 | 15784 |
| 1741304100 | 30.05 | -0.02 | -0.07 | 30.66 | 30.66 | 29.8169 | 10553 |
| 1741217700 | 30.07 | 0.19 | 0.64 | 30 | 30.5457 | 29.93 | 7973 |
| 1741131300 | 29.88 | -1.22 | -3.92 | 31.02 | 31.24 | 29.88 | 83384 |
| 1741044900 | 31.1 | -0.59 | -1.86 | 31.67 | 31.9127 | 31.1 | 7039 |
| 1740785700 | 31.69 | 0.68 | 2.19 | 31.3 | 31.69 | 31.01 | 9115 |
| 1740699300 | 31.01 | -0.36 | -1.15 | 31.17 | 31.17 | 30.93 | 9614 |
| 1740612900 | 31.37 | 0.3 | 0.97 | 31.2 | 31.37 | 30.97 | 7784 |
| 1740526500 | 31.07 | 0.56 | 1.84 | 30.74 | 31.21 | 30.6 | 12215 |
| 1740440100 | 30.51 | -0.1 | -0.33 | 30.99 | 31.1535 | 30.51 | 10707 |
| 1740180900 | 30.61 | -0.63 | -2.02 | 31.61 | 31.65 | 30.61 | 11388 |
| 1740094500 | 31.24 | -0.4 | -1.26 | 31.51 | 31.66 | 31.15 | 10082 |
| 1740008100 | 31.64 | 0.09 | 0.29 | 31.45 | 31.64 | 31.35 | 8938 |
| 1739921700 | 31.55 | 0.23 | 0.73 | 31.4 | 31.75 | 31.25 | 7642 |
| 1739576100 | 31.32 | 0.14 | 0.45 | 31.47 | 31.69 | 31.2901 | 7200 |
| 1739489700 | 31.18 | 0.19 | 0.61 | 31.36 | 31.37 | 30.77 | 6299 |
| 1739403300 | 30.99 | -0.48 | -1.53 | 31 | 31.24 | 30.9 | 9580 |
| 1739316900 | 31.47 | -0.09 | -0.29 | 31.27 | 31.555 | 31 | 20435 |
| 1739230500 | 31.56 | -0.03 | -0.09 | 31.65 | 33.1235 | 31.47 | 9403 |
| 1738971300 | 31.59 | -1.07 | -3.28 | 32.52 | 32.869999 | 31.41 | 31684 |
| 1738884900 | 32.659999 | 1.05 | 3.32 | 31.75 | 32.659999 | 31.46 | 12070 |
| 1738798500 | 31.61 | 0.1 | 0.32 | 31.75 | 31.75 | 31.32 | 18422 |
| 1738712100 | 31.51 | 0.35 | 1.12 | 30.83 | 31.71 | 30.45 | 14767 |
| 1738625700 | 31.16 | -0.02 | -0.06 | 30.5 | 31.16 | 29.75 | 13654 |
| 1738366500 | 31.18 | -0.47 | -1.48 | 31.7 | 32 | 31.01 | 20741 |
| 1738280100 | 31.65 | 0.4 | 1.28 | 31.22 | 31.9 | 31.2 | 15504 |
| 1738193700 | 31.25 | 0.62 | 2.02 | 30.88 | 31.27 | 30.69 | 11760 |
| 1738107300 | 30.63 | 0.2 | 0.66 | 30.66 | 30.95 | 30.49 | 10350 |
| 1738020900 | 30.43 | 0.37 | 1.23 | 30.31 | 31 | 30.27 | 16865 |
| 1737761700 | 30.06 | 0.32 | 1.08 | 30.45 | 30.7499 | 30.02 | 9570 |
| 1737675300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1737588900 | 29.74 | -0.09 | -0.30 | 29.99 | 30.075 | 29.35 | 11677 |
| 1737502500 | 29.83 | -0.22 | -0.73 | 30.12 | 30.8054 | 29.83 | 7326 |
| 1737156900 | 30.05 | 0.53 | 1.80 | 29.8 | 30.89 | 29.35 | 17154 |
| 1737070500 | 29.52 | -0.88 | -2.89 | 30.11 | 30.16 | 29.43 | 21962 |
| 1736984100 | 30.4 | 1.16 | 3.97 | 29.5 | 30.5 | 29.5 | 11882 |
| 1736897700 | 29.24 | 1.11 | 3.95 | 28.21 | 29.24 | 28.21 | 10054 |
| 1736811300 | 28.13 | 0.16 | 0.57 | 27.54 | 28.49 | 27.54 | 12072 |
| 1736552100 | 27.97 | -0.76 | -2.65 | 28.33 | 28.33 | 27.44 | 14494 |
| 1736379300 | 28.73 | 0.03 | 0.10 | 28.6 | 28.88 | 28.45 | 14731 |
| 1736292900 | 28.7 | -0.78 | -2.65 | 29.5 | 29.5 | 28.51 | 17622 |
| 1736206500 | 29.48 | -0.7 | -2.32 | 30.06 | 30.3499 | 29.41 | 16991 |
| 1735947300 | 30.18 | -0.12 | -0.40 | 30.2 | 30.66 | 30.08 | 12879 |
| 1735860900 | 30.3 | -0.85 | -2.73 | 31.4 | 31.62 | 30.21 | 20330 |
| 1735688100 | 31.15 | -0.14 | -0.45 | 31.49 | 31.8568 | 31 | 11195 |
| 1735601700 | 31.29 | -0.07 | -0.22 | 31.25 | 31.68 | 31 | 7855 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
