ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Bankwell Financial Group Inc

Bankwell Financial Group Inc (BWFG)

30,78
0,11
( 0,36% )
Aktualisiert: 15:01:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.672.2251743606830.1130.9629.7151828930.23747471CS
4-0.345-1.1084337349431.12531.912728.321501829.96341954CS
120.120.39138943248530.6633.123527.441372930.32700081CS
261.143.8461538461529.6435.246427.441438830.82774934CS
525.320.800627943525.4835.246422.471409028.45904583CS
156-3.63-10.549258936434.4136.8721.222006929.24403401CS
26014.91594.011976047915.86536.8712.072115427.18836444CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490030.670.421.3930.3130.6730.197535
174302850030.250.110.3630.1530.55530.1323170
174294210030.14-0.49-1.6030.7530.9630.1433620
174285570030.630.541.7930.2430.8529.7156903
174259650030.090.090.3029.9130.2329.8130042
174251010030-0.04-0.1330.1130.6529.975428
174242370030.040.662.2529.2630.0429.264458
174233730029.38-0.24-0.8129.529.829.0211791
174225090029.620.290.9929.1530.740828.678096
174199170029.330.331.1429.4629.5529.1112321
174190530029-0.34-1.1629.2929.47294398
174181890029.340.291.0029.1329.3428.3211986
174173250029.05-0.15-0.5129.0829.5228.8110974
174164610029.2-0.86-2.8629.6529.8329.28926
174139050030.060.010.0330.2830.2829.3915784
174130410030.05-0.02-0.0730.6630.6629.816910553
174121770030.070.190.643030.545729.937973
174113130029.88-1.22-3.9231.0231.2429.8883384
174104490031.1-0.59-1.8631.6731.912731.17039
174078570031.690.682.1931.331.6931.019115
174069930031.01-0.36-1.1531.1731.1730.939614
174061290031.370.30.9731.231.3730.977784
174052650031.070.561.8430.7431.2130.612215
174044010030.51-0.1-0.3330.9931.153530.5110707
174018090030.61-0.63-2.0231.6131.6530.6111388
174009450031.24-0.4-1.2631.5131.6631.1510082
174000810031.640.090.2931.4531.6431.358938
173992170031.550.230.7331.431.7531.257642
173957610031.320.140.4531.4731.6931.29017200
173948970031.180.190.6131.3631.3730.776299
173940330030.99-0.48-1.533131.2430.99580
173931690031.47-0.09-0.2931.2731.5553120435
173923050031.56-0.03-0.0931.6533.123531.479403
173897130031.59-1.07-3.2832.5232.86999931.4131684
173888490032.6599991.053.3231.7532.65999931.4612070
173879850031.610.10.3231.7531.7531.3218422
173871210031.510.351.1230.8331.7130.4514767
173862570031.16-0.02-0.0630.531.1629.7513654
173836650031.18-0.47-1.4831.73231.0120741
173828010031.650.41.2831.2231.931.215504
173819370031.250.622.0230.8831.2730.6911760
173810730030.630.20.6630.6630.9530.4910350
173802090030.430.371.2330.313130.2716865
173776170030.060.321.0830.4530.749930.029570
173767530029.7400.0029.7429.7429.740
173758890029.74-0.09-0.3029.9930.07529.3511677
173750250029.83-0.22-0.7330.1230.805429.837326
173715690030.050.531.8029.830.8929.3517154
173707050029.52-0.88-2.8930.1130.1629.4321962
173698410030.41.163.9729.530.529.511882
173689770029.241.113.9528.2129.2428.2110054
173681130028.130.160.5727.5428.4927.5412072
173655210027.97-0.76-2.6528.3328.3327.4414494
173637930028.730.030.1028.628.8828.4514731
173629290028.7-0.78-2.6529.529.528.5117622
173620650029.48-0.7-2.3230.0630.349929.4116991
173594730030.18-0.12-0.4030.230.6630.0812879
173586090030.3-0.85-2.7331.431.6230.2120330
173568810031.15-0.14-0.4531.4931.85683111195
173560170031.29-0.07-0.2231.2531.68317855

BWFG Finanzen

Finanzen

Kürzlich von Ihnen besucht