ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Broadwind Inc

Broadwind Inc (BWEN)

1,4491
0,0091
( 0,63% )
Aktualisiert: 19:32:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0559-3.714285714291.5051.53031.411083701.4707078CS
4-0.2629-15.35630841121.7121.72111.41993821.53003717CS
12-0.3309-18.58988764041.782.34991.411340761.80553545CS
26-0.8009-35.59555555562.252.351.411461531.85900989CS
52-0.8409-36.72052401752.294.651.411614042.59235748CS
156-0.6209-29.99516908212.076.11.412603573.67696426CS
2600.10918.141791044781.3412.891.123351914.25430275CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422509001.44-0.04-2.701.441.47531.4206168907
17419917001.480.021.371.491.51.45128776
17419053001.46-0.02-1.351.51.51.4574716
17418189001.48-0.03-1.991.53031.53031.4762265
17417325001.510.010.671.50499991.521.46107187
17416461001.5-0.03-1.961.521.561.48161517
17413905001.53-0.03-1.921.54891.551.5276747
17413041001.5600.001.58031.63999991.5592719
17412177001.560.064.001.561.63999991.52170472
17411313001.500.001.491.521.462283786
17410449001.5-0.07-4.461.5511.5651.599208
17407857001.570.010.641.5351.59011.527453231
17406993001.56-0.01-0.641.571.61.5558813
17406129001.570.042.611.521.581.5284142
17405265001.53-0.02-1.291.541.55991.495123358
17404401001.55-0.01-0.641.551.581.54130528
17401809001.56-0.04-2.501.61.63411.5574939
17400945001.6-0.02-1.231.63881.63999991.5880742
17400081001.62-0.06-3.571.671.721.61107786
17399217001.68-0.05-2.891.7121.72111.6747802
17395761001.73-0.01-0.571.721.751.7141643
17394897001.740.074.191.681.741.67542521
17394033001.67-0.04-2.341.711.761.66185991
17393169001.7100.001.741.751.6771125
17392305001.71-0.05-2.841.741.751.6957531
17389713001.76-0.02-1.121.811.811.7345050
17388849001.7800.001.781.791.73952375
17387985001.780.052.891.721.831.690189985
17387121001.730.042.371.681.741.6739323
17386257001.6900.001.611.71.642723
17383665001.69-0.05-2.871.741.771.66129685
17382801001.740.084.821.661.7651.62131075
17381937001.66-0.06-3.491.721.741.62123934
17381073001.72-0.09-4.971.81.81.68223828
17380209001.8100.001.811.831.7891336
17377617001.810.021.121.851.851.77140569
17376753001.7900.001.791.791.790
17375889001.79-0.29-13.942.052.051.77417370
17375025002.080.052.462.1152.1151.9804167630
17371569002.02999990.126.281.962.051.95139337
17370705001.910.042.141.851.9651.85303109
17369841001.870.084.471.771.921.76131944
17368977001.79-0.05-2.721.841.85711.78111763
17368113001.84-0.02-1.081.851.911.878511
17365521001.86-0.06-3.131.9651.9651.85141413
17363793001.92-0.12-5.882.022.02481.89158528
17362929002.04-0.1-4.672.162.22308144
17362065002.14-0.07-3.172.232.292.12225226
17359473002.210.167.802.042.34992.04525030
17358609002.050.179.041.942.071.91233058
17356881001.88-0.13-6.472.022.071.88129712
17356017002.00999990.094.691.912.121.9392445
17353425001.920.031.591.91331.931.8869263
17352561001.890.116.181.751.941.75156424
17350778401.780.010.561.781.81.7154885
17349969001.77-0.08-4.321.8551.87091.7674178
17347377001.850.063.351.75391.8691.75125840
17346513001.790.042.291.791.821.7471881
17345649001.75-0.03-1.691.791.81.735181296

BWEN Finanzen

Finanzen