ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Broadwind Inc

Broadwind Inc (BWEN)

1,50
0,00
( 0,00% )
Aktualisiert: 15:56:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.074.89510489511.431.51561.411002801.44992559CS
4-0.035-2.280130293161.5351.641.41970091.48525803CS
12-0.54-26.47058823532.042.34991.411225891.74682992CS
26-0.7-31.81818181822.22.351.411453591.82933753CS
52-0.83-35.62231759662.334.651.411613972.5778408CS
156-0.82-35.34482758622.326.11.412595863.67476275CS
2600.2419.04761904761.2612.891.253357104.25232699CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149001.50.096.381.421.51561.42151058
17430285001.41-0.02-1.401.431.441.4145066
17429421001.4300.001.441.46041.41188392
17428557001.43-0.01-0.691.431.461.4285087
17425965001.440.010.701.431.461.418932272
17425101001.43-0.03-2.051.451.4851.4340935
17424237001.460.032.101.431.47981.4256803
17423373001.43-0.01-0.691.441.47141.4161705
17422509001.44-0.04-2.701.441.47531.41186054
17419917001.480.021.371.491.51.45128776
17419053001.46-0.02-1.351.51.51.4574716
17418189001.48-0.03-1.991.521.53031.4762828
17417325001.510.010.671.511.521.46109299
17416461001.5-0.03-1.961.521.561.48162369
17413905001.53-0.03-1.921.541.551.5280668
17413041001.5600.001.591.63999991.5594055
17412177001.560.064.001.551.63999991.52175083
17411313001.500.001.51.521.462291440
17410449001.5-0.07-4.461.571.571.5100051
17407857001.570.010.641.561.59011.527454349
17406993001.56-0.01-0.641.571.61.5558813
17406129001.570.042.611.521.581.5285471
17405265001.53-0.02-1.291.551.55991.495126398
17404401001.55-0.01-0.641.561.581.54135008
17401809001.56-0.04-2.501.61.63411.5574939
17400945001.6-0.02-1.231.62999991.651.5882828
17400081001.62-0.06-3.571.671.721.61107786
17399217001.68-0.05-2.891.711.72111.6750645
17395761001.73-0.01-0.571.741.751.7143018
17394897001.740.074.191.681.741.67542521
17394033001.67-0.04-2.341.691.761.66186438
17393169001.7100.001.741.751.6771125
17392305001.71-0.05-2.841.741.751.6957531
17389713001.76-0.02-1.121.811.811.7359451
17388849001.7800.001.781.791.73952375
17387985001.780.052.891.721.831.690189985
17387121001.730.042.371.691.741.660199941035
17386257001.6900.001.661.71.680424
17383665001.69-0.05-2.871.741.741.66121754
17382801001.740.084.821.661.7651.62127714
17381937001.66-0.06-3.491.721.741.62123934
17381073001.72-0.09-4.971.81.81.68223828
17380209001.8100.001.811.831.7891336
17377617001.810.021.121.851.851.77140569
17376753001.7900.001.791.791.790
17375889001.79-0.29-13.942.052.051.77417370
17375025002.080.052.462.112.1151.9804217458
17371569002.02999990.126.281.962.051.95139337
17370705001.910.042.141.851.9651.85303109
17369841001.870.084.471.771.921.76131944
17368977001.79-0.05-2.721.841.85711.78111763
17368113001.84-0.02-1.081.851.911.878511
17365521001.86-0.06-3.131.931.9651.85146352
17363793001.92-0.12-5.882.00999992.02481.89160976
17362929002.04-0.1-4.672.142.22312915
17362065002.14-0.07-3.172.232.292.12225974
17359473002.210.167.802.052.34992.0099999526135
17358609002.050.179.041.892.071.89238806
17356881001.88-0.13-6.472.022.071.88129712
17356017002.00999990.094.691.92.121.9396439

BWEN Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock