ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Broadwind Inc

Broadwind Inc (BWEN)

1,43
-0,01
(-0,69%)
Beim Schlusskurs: 18 März 9:00PM
1,43
0,00
( 0,00% )
Nach Börsenschluss: 9:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.075-4.983388704321.5051.53031.4061083701.4707078CS
4-0.282-16.47196261681.7121.72111.406993821.53003717CS
12-0.35-19.66292134831.782.34991.4061340761.80553545CS
26-0.82-36.44444444442.252.351.4061461531.85900989CS
52-0.86-37.55458515282.294.651.4061614042.59235748CS
156-0.64-30.91787439612.076.11.4062603573.67696426CS
2600.096.716417910451.3412.891.123351914.25430275CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422509001.44-0.04-2.701.441.47531.41186054
17419917001.480.021.371.491.51.45128776
17419053001.46-0.02-1.351.51.51.4574716
17418189001.48-0.03-1.991.521.53031.4762828
17417325001.510.010.671.511.521.46109299
17416461001.5-0.03-1.961.521.561.48162369
17413905001.53-0.03-1.921.541.551.5280668
17413041001.5600.001.591.63999991.5594055
17412177001.560.064.001.551.63999991.52175083
17411313001.500.001.51.521.462291440
17410449001.5-0.07-4.461.571.571.5100051
17407857001.570.010.641.561.59011.527454349
17406993001.56-0.01-0.641.571.61.5558813
17406129001.570.042.611.521.581.5285471
17405265001.53-0.02-1.291.551.55991.495126398
17404401001.55-0.01-0.641.561.581.54135008
17401809001.56-0.04-2.501.61.63411.5574939
17400945001.6-0.02-1.231.62999991.651.5882828
17400081001.62-0.06-3.571.671.721.61107786
17399217001.68-0.05-2.891.711.72111.6750645
17395761001.73-0.01-0.571.741.751.7143018
17394897001.740.074.191.681.741.67542521
17394033001.67-0.04-2.341.691.761.66186438
17393169001.7100.001.741.751.6771125
17392305001.71-0.05-2.841.741.751.6957531
17389713001.76-0.02-1.121.811.811.7359451
17388849001.7800.001.781.791.73952375
17387985001.780.052.891.721.831.690189985
17387121001.730.042.371.691.741.660199941035
17386257001.6900.001.661.71.680424
17383665001.69-0.05-2.871.741.741.66121754
17382801001.740.084.821.661.7651.62127714
17381937001.66-0.06-3.491.721.741.62123934
17381073001.72-0.09-4.971.81.81.68223828
17380209001.8100.001.811.831.7891336
17377617001.810.021.121.851.851.77140569
17376753001.7900.001.791.791.790
17375889001.79-0.29-13.942.052.051.77417370
17375025002.080.052.462.112.1151.9804217458
17371569002.02999990.126.281.962.051.95139337
17370705001.910.042.141.851.9651.85303109
17369841001.870.084.471.771.921.76131944
17368977001.79-0.05-2.721.841.85711.78111763
17368113001.84-0.02-1.081.851.911.878511
17365521001.86-0.06-3.131.931.9651.85146352
17363793001.92-0.12-5.882.00999992.02481.89160976
17362929002.04-0.1-4.672.142.22312915
17362065002.14-0.07-3.172.232.292.12225974
17359473002.210.167.802.052.34992.0099999526135
17358609002.050.179.041.892.071.89238806
17356881001.88-0.13-6.472.022.071.88129712
17356017002.00999990.094.691.92.121.9396439
17353425001.920.031.591.881.931.8870660
17352561001.890.116.181.751.941.75156424
17350778401.780.010.561.781.81.7154885
17349969001.77-0.08-4.321.851.87091.7675878
17347377001.850.063.351.761.8691.75128201
17346513001.790.042.291.761.821.7472467
17345649001.75-0.03-1.691.81.81.735182323

BWEN Finanzen

Finanzen