Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 19.61 | -0.19 | -0.96 | 19.77 | 19.77 | 19.555 | 4016 |
| 1738798500 | 19.8 | 0.4 | 2.06 | 19.41 | 19.8 | 19.41 | 4203 |
| 1738712100 | 19.4 | -0.2 | -1.02 | 19.66 | 19.66 | 19.4 | 2384 |
| 1738625700 | 19.6 | -0.15 | -0.76 | 20.007 | 20.007 | 19.5 | 4441 |
| 1738366500 | 19.75 | 0.35 | 1.81 | 19.55 | 20.2 | 19.55 | 6888 |
| 1738280100 | 19.3995 | 0.03 | 0.17 | 19.4188 | 19.45 | 19.37 | 2865 |
| 1738193700 | 19.3675 | -0.14 | -0.73 | 19.32 | 19.3675 | 19.32 | 207 |
| 1738107300 | 19.51 | 0.16 | 0.83 | 19.53 | 19.54 | 19.48 | 1817 |
| 1738020900 | 19.35 | 0 | 0.00 | 19.48 | 19.48 | 19.325 | 6966 |
| 1737761700 | 19.35 | -0.15 | -0.76 | 19.46 | 19.85 | 19.3 | 5585 |
| 1737675300 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1737588900 | 19.498 | -0.19 | -0.95 | 19.54 | 19.54 | 19.395 | 1992 |
| 1737502500 | 19.685 | 0.18 | 0.95 | 19.79 | 19.79 | 19.2514 | 1373 |
| 1737156900 | 19.5 | 0.2 | 1.04 | 19.5 | 19.595 | 19.445 | 1253 |
| 1737070500 | 19.3 | -0.22 | -1.13 | 19.5 | 19.5 | 19.3 | 118 |
| 1736984100 | 19.52 | 0.04 | 0.19 | 19.58 | 19.58 | 19.325 | 2002 |
| 1736897700 | 19.4832 | -0.02 | -0.09 | 19.6 | 19.6 | 19.3 | 1810 |
| 1736811300 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.28 | 2681 |
| 1736552100 | 19.5 | -0.35 | -1.76 | 19.54 | 19.54 | 19.1 | 2136 |
| 1736379300 | 19.85 | 0 | 0.00 | 19.86 | 20.59 | 19.85 | 6957 |
| 1736292900 | 19.85 | 0.05 | 0.25 | 19.79 | 21.29 | 19.4 | 15498 |
| 1736206500 | 19.8 | -0.01 | -0.05 | 19.63 | 20.17 | 19.61 | 3437 |
| 1735947300 | 19.81 | -0.23 | -1.15 | 19.2395 | 19.81 | 19.2395 | 2704 |
| 1735860900 | 20.04 | -0.36 | -1.76 | 19.089 | 20.8 | 19.089 | 7773 |
| 1735688100 | 20.4 | 0.65 | 3.29 | 19.9 | 20.4 | 19.6158 | 1834 |
| 1735601700 | 19.7501 | 0.4 | 2.07 | 18.5642 | 20.3151 | 18.5642 | 12805 |
| 1735342500 | 19.3501 | 0.25 | 1.31 | 18.8755 | 20.275 | 18.86 | 6867 |
| 1735256100 | 19.1 | 0 | 0.00 | 19.03 | 19.1 | 19.0228 | 5036 |
| 1735077840 | 19.1 | 0.28 | 1.49 | 18.82 | 19.1 | 18.82 | 11319 |
| 1734996900 | 18.82 | 0.15 | 0.78 | 18.68 | 18.83 | 18.6002 | 12639 |
| 1734737700 | 18.674 | 0.02 | 0.13 | 18.75 | 19 | 18.6524 | 16202 |
| 1734651300 | 18.65 | -0.05 | -0.29 | 18.68 | 18.71 | 18.4 | 13758 |
| 1734564900 | 18.704 | -0.39 | -2.02 | 18.9 | 18.9 | 18.6 | 5006 |
| 1734478500 | 19.09 | 0.09 | 0.47 | 18.82 | 19.09 | 18.75 | 3717 |
| 1734392100 | 19 | -0.03 | -0.13 | 18.98 | 19 | 18.8 | 2709 |
| 1734132900 | 19.025 | -0.45 | -2.29 | 19.3 | 19.3 | 19 | 2135 |
| 1734046500 | 19.4704 | 0.47 | 2.48 | 19 | 19.4704 | 19 | 4969 |
| 1733960100 | 19 | 0 | 0.00 | 18.81 | 19.025 | 18.79 | 3073 |
| 1733873700 | 19 | -0.05 | -0.26 | 19 | 19 | 18.99 | 804 |
| 1733787300 | 19.05 | -0.12 | -0.63 | 19.25 | 19.44 | 19 | 1460 |
| 1733528100 | 19.17 | -0.07 | -0.36 | 19.42 | 19.45 | 18.98 | 3788 |
| 1733441700 | 19.24 | 0.15 | 0.79 | 19.0973 | 19.3125 | 18.7875 | 3425 |
| 1733355300 | 19.09 | -0.61 | -3.10 | 19.5 | 19.79 | 18.65 | 18592 |
| 1733268900 | 19.7001 | 0.4 | 2.07 | 19.622 | 19.8638 | 19.56 | 9555 |
| 1733182500 | 19.3 | 0.15 | 0.78 | 19.39 | 19.7855 | 19.26 | 5456 |
| 1732917840 | 19.15 | -0.1 | -0.52 | 19.254 | 19.3899 | 19.15 | 3737 |
| 1732750500 | 19.25 | 0.02 | 0.13 | 19.25 | 19.25 | 19.0501 | 1144 |
| 1732664100 | 19.225 | 0.18 | 0.92 | 19.025 | 19.27 | 18.9311 | 2334 |
| 1732577700 | 19.05 | 0.45 | 2.42 | 18.69 | 19.2 | 18.67 | 6484 |
| 1732318500 | 18.6 | 0.1 | 0.54 | 19 | 19.1 | 18.6 | 16621 |
| 1732232100 | 18.5 | -0.25 | -1.33 | 19.4455 | 19.4455 | 18.4 | 10295 |
| 1732145700 | 18.75 | -0.63 | -3.25 | 19.62 | 19.62 | 18.5 | 6911 |
| 1732059300 | 19.38 | -0.47 | -2.37 | 19.41 | 19.41 | 19.38 | 852 |
| 1731972900 | 19.85 | -0.03 | -0.16 | 19.85 | 19.85 | 19.52 | 637 |
| 1731713700 | 19.8825 | 0.06 | 0.32 | 19.8 | 19.885 | 19.4305 | 2212 |
| 1731627300 | 19.82 | -0.18 | -0.90 | 19.7501 | 20.095 | 19.7501 | 753 |
| 1731540900 | 20.0002 | 0.55 | 2.83 | 20.0002 | 20.0002 | 20.0002 | 126 |
| 1731454500 | 19.45 | -0.6 | -2.99 | 20.245 | 20.245 | 19.2406 | 11794 |
| 1731368100 | 20.0501 | -0.12 | -0.59 | 20.16 | 20.45 | 20.015 | 4960 |
| 1731108900 | 20.17 | 0.77 | 3.97 | 19.4 | 20.17 | 19.4 | 2452 |
| 1731022500 | 19.4 | -0.75 | -3.72 | 20.29 | 20.29 | 18.56 | 9855 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
