Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -4.90196078431 | 11.22 | 11.59 | 10.33 | 234236 | 10.82709383 | CS |
| 4 | -0.88 | -7.61904761905 | 11.55 | 12.61 | 10.33 | 297909 | 11.4848802 | CS |
| 12 | -0.85 | -7.37847222222 | 11.52 | 14.38 | 8.2803 | 394239 | 11.88999624 | CS |
| 26 | 4.86 | 83.6488812392 | 5.81 | 14.38 | 5.28 | 538755 | 9.37663206 | CS |
| 52 | 5.4 | 102.466793169 | 5.27 | 14.38 | 3.9 | 381335 | 8.27225255 | CS |
| 156 | -2.41 | -18.4250764526 | 13.08 | 15.57 | 0.7999 | 433838 | 5.13099669 | CS |
| 260 | -4.43 | -29.3377483444 | 15.1 | 19.9409 | 0.7999 | 387069 | 6.41755662 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.67 | 0.15 | 1.43 | 10.27 | 10.8 | 10.27 | 538479 |
| 1734651300 | 10.52 | -0.09 | -0.85 | 10.67 | 10.82 | 10.33 | 301226 |
| 1734564900 | 10.61 | -0.54 | -4.84 | 11.18 | 11.59 | 10.52 | 319533 |
| 1734478500 | 11.15 | 0 | 0.00 | 11.21 | 11.4099 | 11.03 | 224535 |
| 1734392100 | 11.15 | 0.12 | 1.09 | 11.15 | 11.54 | 10.9768 | 193714 |
| 1734132900 | 11.03 | -0.11 | -0.99 | 11.22 | 11.22 | 10.95 | 132170 |
| 1734046500 | 11.14 | -0.44 | -3.80 | 11.54 | 11.75 | 11.11 | 186439 |
| 1733960100 | 11.58 | 0.16 | 1.40 | 11.43 | 11.69 | 11.32 | 219504 |
| 1733873700 | 11.42 | 0.32 | 2.88 | 11.0601 | 11.58 | 11.045 | 293835 |
| 1733787300 | 11.1 | -0.58 | -4.97 | 11.71 | 11.71 | 11.0514 | 232639 |
| 1733528100 | 11.68 | 0.04 | 0.34 | 11.77 | 11.89 | 11.5484 | 196028 |
| 1733441700 | 11.64 | 0.6 | 5.43 | 11.08 | 11.665 | 10.94 | 379817 |
| 1733355300 | 11.04 | -0.78 | -6.60 | 11.68 | 11.72 | 11.04 | 386684 |
| 1733268900 | 11.82 | -0.46 | -3.75 | 12.23 | 12.28 | 11.67 | 298334 |
| 1733182500 | 12.28 | -0.01 | -0.08 | 12.18 | 12.41 | 12.03 | 268380 |
| 1732917840 | 12.29 | 0 | 0.00 | 12.4 | 12.53 | 12.24 | 139348 |
| 1732750500 | 12.29 | 0.02 | 0.16 | 12.38 | 12.61 | 12.04 | 244623 |
| 1732664100 | 12.27 | 0.77 | 6.70 | 11.41 | 12.42 | 11.365 | 376898 |
| 1732577700 | 11.5 | -0.21 | -1.79 | 11.5409 | 11.84 | 11.39 | 982311 |
| 1732318500 | 11.71 | 0.2 | 1.74 | 11.55 | 11.8929 | 11.3014 | 284258 |
| 1732232100 | 11.51 | 0.1 | 0.88 | 11.33 | 11.58 | 11.17 | 271184 |
| 1732145700 | 11.41 | -0.18 | -1.55 | 11.72 | 11.747 | 10.9168 | 279423 |
| 1732059300 | 11.59 | 0.34 | 3.02 | 11.18 | 11.73 | 11.18 | 438986 |
| 1731972900 | 11.25 | 0.01 | 0.09 | 11.19 | 11.57 | 11.15 | 296308 |
| 1731713700 | 11.24 | 0.11 | 0.99 | 11.17 | 11.3 | 10.96 | 275353 |
| 1731627300 | 11.13 | -0.03 | -0.27 | 11.2105 | 11.4 | 11.02 | 309737 |
| 1731540900 | 11.16 | -0.68 | -5.74 | 11.94 | 11.95 | 11.06 | 436712 |
| 1731454500 | 11.84 | -0.6 | -4.82 | 12.43 | 12.56 | 11.51 | 409182 |
| 1731368100 | 12.44 | 0.62 | 5.25 | 12.115 | 12.57 | 11.9 | 448877 |
| 1731108900 | 11.82 | 0.58 | 5.16 | 11.32 | 11.86 | 11.32 | 437735 |
| 1731022500 | 11.24 | -0.04 | -0.35 | 11.265 | 11.325 | 10.89 | 620331 |
| 1730936100 | 11.28 | -0.2 | -1.74 | 12.03 | 12.5863 | 10.77 | 979839 |
| 1730849700 | 11.48 | -2.23 | -16.27 | 9.48 | 11.8 | 8.2803 | 1979360 |
| 1730763300 | 13.71 | 0.13 | 0.96 | 13.6 | 14.38 | 13.46 | 590363 |
| 1730500500 | 13.58 | 0.01 | 0.07 | 13.64 | 14 | 13.4823 | 332542 |
| 1730414100 | 13.57 | -0.01 | -0.07 | 13.56 | 13.63 | 13.36 | 279105 |
| 1730327700 | 13.58 | 0.27 | 2.03 | 13.31 | 13.72 | 13.24 | 239395 |
| 1730241300 | 13.31 | 0.25 | 1.91 | 12.91 | 13.31 | 12.73 | 268433 |
| 1730154900 | 13.06 | -0.15 | -1.14 | 13.27 | 13.55 | 13.02 | 276223 |
| 1729895700 | 13.21 | -0.14 | -1.05 | 13.43 | 13.5616 | 13 | 263705 |
| 1729809300 | 13.35 | 0.06 | 0.45 | 13.36 | 13.63 | 13.24 | 322648 |
| 1729722900 | 13.29 | 0.32 | 2.47 | 12.964 | 13.29 | 12.872 | 328459 |
| 1729636500 | 12.97 | 0.23 | 1.81 | 12.72 | 12.97 | 12.72 | 188859 |
| 1729550100 | 12.74 | -0.21 | -1.62 | 12.96 | 13.05 | 12.61 | 401693 |
| 1729290900 | 12.95 | 0.4 | 3.19 | 12.54 | 12.99 | 12.54 | 321395 |
| 1729204500 | 12.55 | -0.37 | -2.86 | 12.9 | 13.072 | 12.55 | 315187 |
| 1729118100 | 12.92 | 0.19 | 1.49 | 12.8 | 12.96 | 12.53 | 335706 |
| 1729031700 | 12.73 | 0.16 | 1.27 | 12.56 | 12.73 | 12.27 | 290957 |
| 1728945300 | 12.57 | 0.44 | 3.63 | 12.09 | 12.68 | 12.01 | 390517 |
| 1728686100 | 12.13 | 0.88 | 7.82 | 11.25 | 12.26 | 11.25 | 425114 |
| 1728599700 | 11.25 | -0.22 | -1.92 | 11.33 | 11.4099 | 11.055 | 776865 |
| 1728513300 | 11.47 | -0.12 | -1.04 | 11.55 | 11.55 | 11.25 | 389214 |
| 1728426900 | 11.59 | 0.4 | 3.57 | 11.35 | 11.66 | 11.35 | 398373 |
| 1728340500 | 11.19 | -0.56 | -4.77 | 11.61 | 11.615 | 11.12 | 356959 |
| 1728081300 | 11.75 | 0.08 | 0.69 | 11.77 | 11.92 | 11.57 | 297149 |
| 1727994900 | 11.67 | -0.11 | -0.93 | 11.79 | 11.79 | 11.48 | 278197 |
| 1727908500 | 11.78 | -0.01 | -0.08 | 11.78 | 11.92 | 11.66 | 269052 |
| 1727822100 | 11.79 | -0.16 | -1.34 | 12 | 12.08 | 11.43 | 592953 |
| 1727735520 | 11.95 | 0.31 | 2.66 | 11.69 | 12.17 | 11.69 | 806057 |
| 1727476500 | 11.64 | 0.59 | 5.34 | 11.52 | 12.41 | 11.51 | 681663 |
| 1727390100 | 11.05 | -0.57 | -4.91 | 11.76 | 11.77 | 11.03 | 402808 |
| 1727303700 | 11.62 | 0.18 | 1.57 | 11.42 | 11.786 | 11.42 | 461170 |
| 1727217300 | 11.44 | 0.08 | 0.70 | 11.53 | 11.79 | 11.42 | 335138 |
| 1727130900 | 11.36 | -0.49 | -4.14 | 11.87 | 11.915 | 11.26 | 383962 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
