Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.44605116796 | 8.99 | 12.38 | 8.06 | 9172 | 10.17200161 | CS |
| 4 | -0.85 | -8.75386199794 | 9.71 | 14.5 | 7.53 | 44419 | 11.20747294 | CS |
| 12 | -1.97 | -18.190212373 | 10.83 | 14.5 | 7.53 | 16148 | 11.10094975 | CS |
| 26 | 7.65 | 632.231404959 | 1.21 | 15.00311 | 1.05 | 153292 | 2.16023114 | CS |
| 52 | 7.61 | 608.8 | 1.25 | 15.00311 | 0.9917 | 151027 | 2.14348197 | CS |
| 156 | 7.61 | 608.8 | 1.25 | 15.00311 | 0.9917 | 151027 | 2.14348197 | CS |
| 260 | 7.61 | 608.8 | 1.25 | 15.00311 | 0.9917 | 151027 | 2.14348197 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782945300 | 10.17 | -0.33 | -3.14 | 10.48 | 10.7 | 10.17 | 2155 |
| 1782858900 | 10.5 | 0.2 | 1.94 | 10.65 | 11.45 | 10.08 | 19966 |
| 1782772500 | 10.3 | 0.8 | 8.42 | 9.43 | 10.3 | 8.94 | 12699 |
| 1782513300 | 9.5 | 0.66 | 7.47 | 9.48 | 12.38 | 9.48 | 9898 |
| 1782426900 | 8.84 | -0.43 | -4.64 | 8.99 | 9.7 | 8.84 | 1140 |
| 1782340500 | 9.27 | -0.73 | -7.30 | 10.09 | 11.7421 | 9.27 | 12774 |
| 1782254100 | 10 | -1.36 | -11.97 | 11.31 | 14.3 | 10 | 14999 |
| 1782167700 | 11.36 | -0.79 | -6.50 | 12.06 | 12.06 | 11.31 | 1661 |
| 1781822100 | 12.15 | -1.32 | -9.80 | 13.48 | 13.48 | 11.99 | 1396 |
| 1781735700 | 13.47 | 0.08 | 0.60 | 13.39 | 13.47 | 13.39 | 1120 |
| 1781649300 | 13.39 | 2.06 | 18.18 | 11.31 | 13.39 | 11.14 | 23025 |
| 1781562900 | 11.33 | 0.03 | 0.27 | 11.47 | 11.855 | 11.31 | 2553 |
| 1781303700 | 11.3 | -2.42 | -17.64 | 13.48 | 14.5 | 11.3 | 4521 |
| 1781217300 | 13.72 | 2.42 | 21.42 | 10.2 | 14.28 | 10.2 | 13626 |
| 1781130900 | 11.3 | -0.49 | -4.16 | 10.43 | 11.3 | 10.12 | 16257 |
| 1781044500 | 11.79 | 2.5 | 26.84 | 8.5 | 11.9926 | 8.08 | 540037 |
| 1780958100 | 9.295 | -0.81 | -7.97 | 7.53 | 11.18 | 7.53 | 161967 |
| 1780698900 | 10.1 | 0.34 | 3.48 | 9.5 | 10.59 | 9.49 | 2082 |
| 1780612500 | 9.76 | 0.16 | 1.67 | 9.71 | 10.2 | 9.6 | 2076 |
| 1780526100 | 9.6 | 0.09 | 0.97 | 9.64 | 9.7 | 9.5 | 1415 |
| 1780439700 | 9.5077 | -0.45 | -4.54 | 10.01 | 10.34 | 9.5077 | 4556 |
| 1780353300 | 9.96 | 0.25 | 2.57 | 9.44 | 10.51 | 9.18 | 2392 |
| 1780094100 | 9.71 | 0.22 | 2.32 | 9.43 | 10.6 | 8.6649999 | 3717 |
| 1780007700 | 9.49 | 0 | 0.00 | 9.1 | 9.49 | 9.1 | 459 |
| 1779921300 | 9.49 | 0 | 0.00 | 9.32 | 9.9 | 9.32 | 209 |
| 1779834900 | 9.49 | -0.81 | -7.86 | 9.61 | 9.66 | 9.49 | 919 |
| 1779489300 | 10.3 | -0.37 | -3.47 | 10.49 | 10.49 | 9.6 | 592 |
| 1779402900 | 10.67 | 0 | 0.00 | 10.08 | 10.67 | 10.08 | 362 |
| 1779316500 | 10.67 | 0.81 | 8.22 | 9.51 | 10.7 | 9.51 | 888 |
| 1779230100 | 9.86 | -0.68 | -6.45 | 10.63 | 11.84 | 9.61 | 19562 |
| 1779143700 | 10.54 | 0.42 | 4.15 | 9.82 | 10.7 | 9.82 | 6108 |
| 1778884500 | 10.12 | 0.82 | 8.82 | 9 | 11.15 | 9 | 9666 |
| 1778798100 | 9.3 | 0 | 0.00 | 9.3699999 | 9.69 | 9.3 | 374 |
| 1778711700 | 9.3 | -0.21 | -2.21 | 9.11 | 9.4 | 8.5399999 | 1124 |
| 1778625300 | 9.51 | 0.06 | 0.63 | 9.25 | 9.51 | 9.25 | 1306 |
| 1778538900 | 9.45 | 0.25 | 2.72 | 9.48 | 9.9 | 9.21 | 2429 |
| 1778279700 | 9.2 | -1.32 | -12.51 | 9.905 | 9.99 | 9.2 | 2102 |
| 1778193300 | 10.516 | 0.26 | 2.50 | 10.11 | 10.9 | 10.07 | 1012 |
| 1778106900 | 10.26 | -0.62 | -5.66 | 11.22 | 11.22 | 9.09 | 1585 |
| 1778020500 | 10.875 | 0.53 | 5.07 | 10.9 | 10.9 | 10.07 | 818 |
| 1777934100 | 10.35 | 0 | 0.00 | 10.63 | 10.63 | 9.6 | 3993 |
| 1777674900 | 10.35 | -0.25 | -2.36 | 10.6 | 11.31 | 9.5 | 2666 |
| 1777588500 | 10.6 | 0.18 | 1.73 | 10.42 | 10.6 | 10.42 | 776 |
| 1777502100 | 10.42 | -0.14 | -1.33 | 11 | 11 | 10.26 | 1081 |
| 1777415700 | 10.56 | -0.43 | -3.91 | 10.125 | 10.56 | 10.03 | 718 |
| 1777329300 | 10.9898 | 0.75 | 7.32 | 10.58 | 10.9898 | 9.52 | 2750 |
| 1777070100 | 10.24 | -0.37 | -3.49 | 9.5 | 10.86 | 9.5 | 4551 |
| 1776983700 | 10.61 | 0 | 0.00 | 10.04 | 10.61 | 10.04 | 237 |
| 1776897300 | 10.61 | -0.08 | -0.75 | 10.22 | 10.66 | 9.59 | 715 |
| 1776810900 | 10.69 | 0 | 0.00 | 10.36 | 11.16 | 10.36 | 111 |
| 1776724500 | 10.69 | 0 | 0.00 | 10.41 | 10.9 | 10.41 | 511 |
| 1776465300 | 10.69 | 0.12 | 1.14 | 11.3 | 11.3 | 10.32 | 645 |
| 1776378900 | 10.57 | -0.23 | -2.13 | 11.2 | 11.2 | 10.57 | 2400 |
| 1776292500 | 10.8 | -0.35 | -3.14 | 10.93 | 11 | 10.025 | 6125 |
| 1776206100 | 11.15 | 0.86 | 8.36 | 10.29 | 11.15 | 10.29 | 804 |
| 1776119700 | 10.29 | -0.23 | -2.19 | 10.12 | 10.38 | 10.12 | 2002 |
| 1775860500 | 10.52 | 0.02 | 0.19 | 10.5 | 10.64 | 10.5 | 726 |
| 1775774100 | 10.5 | 0 | 0.00 | 10.83 | 10.83 | 10.5 | 208 |
| 1775687700 | 10.5 | -0 | -0.00 | 10.53 | 10.53 | 10.5 | 687 |
| 1775601300 | 10.5004 | -0.38 | -3.49 | 10 | 10.6 | 9.2 | 5717 |
| 1775514900 | 10.8799 | 1.08 | 11.02 | 10.27 | 11.07 | 10.27 | 1092 |
| 1775169300 | 9.8 | -0.56 | -5.41 | 9.4 | 10.07 | 9.4 | 276 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
